조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,885 | ▲ 65 | +0.39% | 16,885 | 16,885 | 16,885 | 0 |
| 26.10.27 | 16,820 | ▲ 305 | +1.85% | 16,770 | 16,820 | 16,770 | 3 |
| 26.10.26 | 16,515 | ▼ 90 | -0.54% | 16,515 | 16,515 | 16,515 | 33 |
| 26.10.23 | 16,605 | ▼ 120 | -0.72% | 16,605 | 16,605 | 16,605 | 0 |
| 26.10.22 | 16,725 | ▼ 400 | -2.34% | 17,130 | 17,130 | 16,725 | 4 |
| 26.10.21 | 17,125 | ▲ 215 | +1.27% | 17,265 | 17,265 | 17,125 | 8 |
| 26.10.20 | 16,910 | ▼ 310 | -1.80% | 16,910 | 16,910 | 16,910 | 1 |
| 26.10.19 | 17,220 | ▼ 165 | -0.95% | 17,220 | 17,220 | 17,220 | 0 |
| 26.10.16 | 17,385 | ▲ 395 | +2.32% | 17,245 | 17,385 | 17,245 | 6 |
| 26.10.15 | 16,990 | ▼ 1,015 | -5.64% | 17,165 | 17,165 | 16,990 | 3 |
| 26.10.14 | 18,005 | ▼ 10 | -0.06% | 18,005 | 18,005 | 18,005 | 0 |
| 26.10.13 | 18,015 | ▼ 315 | -1.72% | 18,015 | 18,015 | 18,015 | 0 |
| 26.10.12 | 18,330 | ▼ 10 | -0.05% | 18,330 | 18,330 | 18,330 | 1 |
| 26.10.08 | 18,340 | ▼ 280 | -1.50% | 18,340 | 18,340 | 18,340 | 0 |
| 26.10.07 | 18,620 | ▼ 25 | -0.13% | 18,620 | 18,620 | 18,620 | 0 |
| 26.10.06 | 18,645 | ▲ 540 | +2.98% | 18,645 | 18,645 | 18,645 | 2 |
| 26.10.02 | 18,105 | ▼ 275 | -1.50% | 18,105 | 18,105 | 18,105 | 0 |
| 26.10.01 | 18,380 | ▲ 720 | +4.08% | 17,905 | 18,380 | 17,905 | 15 |
| 26.09.30 | 17,660 | ▲ 300 | +1.73% | 17,660 | 17,660 | 17,660 | 0 |
| 26.09.29 | 17,360 | ▼ 170 | -0.97% | 17,360 | 17,360 | 17,360 | 0 |