조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,455 | ▲ 185 | +1.01% | 18,455 | 18,455 | 18,455 | 1 |
| 26.06.29 | 18,270 | ▼ 90 | -0.49% | 18,250 | 18,270 | 18,160 | 12 |
| 26.06.26 | 18,360 | ▼ 480 | -2.55% | 18,360 | 18,360 | 18,360 | 0 |
| 26.06.25 | 18,840 | ▲ 610 | +3.35% | 18,770 | 18,840 | 18,770 | 6 |
| 26.06.24 | 18,230 | ▼ 750 | -3.95% | 18,320 | 18,380 | 18,230 | 14 |
| 26.06.23 | 18,980 | ▼ 170 | -0.89% | 19,090 | 19,090 | 18,980 | 7 |
| 26.06.22 | 19,150 | ▲ 215 | +1.14% | 19,237 | 19,237 | 19,150 | 10 |
| 26.06.19 | 18,935 | ▲ 165 | +0.88% | 18,895 | 18,935 | 18,895 | 10 |
| 26.06.18 | 18,770 | ▲ 295 | +1.60% | 18,820 | 18,825 | 18,770 | 21 |
| 26.06.17 | 18,475 | ▲ 150 | +0.82% | 18,475 | 18,475 | 18,475 | 5 |
| 26.06.16 | 18,325 | - 0 | 0.00% | 18,325 | 18,325 | 18,325 | 5 |
| 26.06.15 | 18,325 | ▲ 760 | +4.33% | 18,445 | 18,445 | 18,325 | 31 |
| 26.06.12 | 17,565 | ▲ 595 | +3.51% | 17,475 | 17,565 | 17,475 | 14 |
| 26.06.11 | 16,970 | - 0 | 0.00% | 16,595 | 16,970 | 16,595 | 10 |
| 26.06.10 | 16,970 | ▼ 255 | -1.48% | 17,220 | 17,220 | 16,865 | 7 |
| 26.06.09 | 17,225 | ▲ 355 | +2.10% | 17,050 | 17,225 | 16,975 | 39 |
| 26.06.08 | 16,870 | ▼ 705 | -4.01% | 17,025 | 17,025 | 16,835 | 18 |
| 26.06.05 | 17,575 | ▼ 190 | -1.07% | 17,540 | 17,670 | 17,455 | 20 |
| 26.06.04 | 17,765 | ▲ 325 | +1.86% | 17,800 | 17,800 | 17,765 | 12 |
| 26.06.02 | 17,440 | ▼ 200 | -1.13% | 17,440 | 17,440 | 17,440 | 1 |