조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,795 | ▼ 50 | -1.03% | 4,860 | 4,860 | 4,790 | 308 |
| 26.05.29 | 4,845 | ▼ 100 | -2.02% | 4,895 | 4,920 | 4,845 | 48 |
| 26.05.28 | 4,945 | - 0 | 0.00% | 4,970 | 4,980 | 4,945 | 216 |
| 26.05.27 | 4,945 | ▼ 5 | -0.10% | 4,895 | 4,945 | 4,875 | 1,633 |
| 26.05.26 | 4,950 | ▼ 130 | -2.56% | 4,945 | 4,980 | 4,945 | 230 |
| 26.05.22 | 5,080 | ▼ 145 | -2.78% | 5,125 | 5,155 | 5,080 | 447 |
| 26.05.21 | 5,225 | ▼ 175 | -3.24% | 5,275 | 5,275 | 5,220 | 3,334 |
| 26.05.20 | 5,400 | ▲ 75 | +1.41% | 5,340 | 5,450 | 5,340 | 4,382 |
| 26.05.19 | 5,325 | ▲ 25 | +0.47% | 5,275 | 5,355 | 5,250 | 44 |
| 26.05.18 | 5,300 | ▼ 15 | -0.28% | 5,250 | 5,345 | 5,250 | 304 |
| 26.05.15 | 5,315 | ▲ 160 | +3.10% | 5,150 | 5,315 | 5,150 | 318 |
| 26.05.14 | 5,155 | ▲ 45 | +0.88% | 5,105 | 5,160 | 5,065 | 162 |
| 26.05.13 | 5,110 | ▼ 35 | -0.68% | 5,180 | 5,185 | 5,110 | 225 |
| 26.05.12 | 5,145 | ▼ 50 | -0.96% | 5,165 | 5,170 | 5,130 | 208 |
| 26.05.11 | 5,195 | ▲ 20 | +0.39% | 5,105 | 5,195 | 5,105 | 2,034 |
| 26.05.08 | 5,175 | ▲ 40 | +0.78% | 5,140 | 5,210 | 5,140 | 206 |
| 26.05.07 | 5,135 | ▼ 180 | -3.39% | 5,250 | 5,250 | 5,130 | 1,416 |
| 26.05.06 | 5,315 | ▼ 105 | -1.94% | 5,350 | 5,365 | 5,270 | 109 |
| 26.05.04 | 5,420 | ▼ 70 | -1.28% | 5,465 | 5,465 | 5,420 | 421 |
| 26.04.30 | 5,490 | ▲ 15 | +0.27% | 5,485 | 5,500 | 5,480 | 2,726 |