조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,815 | ▼ 80 | -1.63% | 4,825 | 4,835 | 4,795 | 14,551 |
| 26.10.27 | 4,895 | ▼ 60 | -1.21% | 4,885 | 4,895 | 4,855 | 11,310 |
| 26.10.26 | 4,955 | ▲ 15 | +0.30% | 4,957 | 4,970 | 4,930 | 43,608 |
| 26.10.23 | 4,940 | ▲ 40 | +0.82% | 5,100 | 5,100 | 4,900 | 35,447 |
| 26.10.22 | 4,900 | ▲ 110 | +2.30% | 4,790 | 4,915 | 4,775 | 44,116 |
| 26.10.21 | 4,790 | ▼ 40 | -0.83% | 4,745 | 4,790 | 4,730 | 5,858 |
| 26.10.20 | 4,830 | ▲ 80 | +1.68% | 4,780 | 4,835 | 4,780 | 3,752 |
| 26.10.19 | 4,750 | ▲ 30 | +0.64% | 4,845 | 4,845 | 4,750 | 25,337 |
| 26.10.16 | 4,720 | ▼ 85 | -1.77% | 4,805 | 4,805 | 4,695 | 14,087 |
| 26.10.15 | 4,805 | ▲ 245 | +5.37% | 4,730 | 4,945 | 4,725 | 33,987 |
| 26.10.14 | 4,560 | ▼ 5 | -0.11% | 4,545 | 4,570 | 4,545 | 717 |
| 26.10.13 | 4,565 | ▲ 75 | +1.67% | 4,560 | 4,625 | 4,560 | 54,174 |
| 26.10.12 | 4,490 | ▲ 10 | +0.22% | 4,505 | 4,505 | 4,490 | 5,106 |
| 26.10.08 | 4,480 | ▲ 50 | +1.13% | 4,465 | 4,480 | 4,455 | 1,931 |
| 26.10.07 | 4,430 | ▲ 35 | +0.80% | 4,390 | 4,430 | 4,390 | 1,663 |
| 26.10.06 | 4,395 | ▼ 160 | -3.51% | 4,450 | 4,450 | 4,395 | 2,772 |
| 26.10.02 | 4,555 | ▲ 55 | +1.22% | 4,535 | 4,560 | 4,535 | 325 |
| 26.10.01 | 4,500 | ▼ 155 | -3.33% | 4,615 | 4,615 | 4,500 | 1,289 |
| 26.09.30 | 4,655 | ▼ 140 | -2.92% | 4,675 | 4,705 | 4,650 | 2,278 |
| 26.09.29 | 4,795 | ▲ 75 | +1.59% | 4,775 | 4,795 | 4,770 | 25 |