조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,515 | ▼ 85 | -1.85% | 4,545 | 4,580 | 4,515 | 1,032 |
| 26.06.29 | 4,600 | ▼ 10 | -0.22% | 4,615 | 4,655 | 4,575 | 72 |
| 26.06.26 | 4,610 | ▲ 220 | +5.01% | 4,505 | 4,610 | 4,460 | 144 |
| 26.06.25 | 4,390 | ▼ 225 | -4.88% | 4,480 | 4,520 | 4,390 | 118 |
| 26.06.24 | 4,615 | ▲ 45 | +0.98% | 4,575 | 4,645 | 4,545 | 205 |
| 26.06.23 | 4,570 | ▲ 175 | +3.98% | 4,400 | 4,570 | 4,400 | 1,158 |
| 26.06.22 | 4,395 | ▼ 95 | -2.12% | 4,410 | 4,435 | 4,380 | 1,043 |
| 26.06.19 | 4,490 | ▲ 5 | +0.11% | 4,485 | 4,505 | 4,450 | 33 |
| 26.06.18 | 4,485 | ▼ 75 | -1.64% | 4,530 | 4,530 | 4,475 | 336 |
| 26.06.17 | 4,560 | ▼ 60 | -1.30% | 4,635 | 4,635 | 4,560 | 37 |
| 26.06.16 | 4,620 | ▲ 20 | +0.43% | 4,615 | 4,630 | 4,565 | 918 |
| 26.06.15 | 4,600 | ▼ 245 | -5.06% | 4,685 | 4,685 | 4,580 | 2,171 |
| 26.06.12 | 4,845 | ▼ 170 | -3.39% | 4,790 | 4,860 | 4,770 | 793 |
| 26.06.11 | 5,015 | ▲ 15 | +0.30% | 5,095 | 5,105 | 4,990 | 344 |
| 26.06.10 | 5,000 | ▲ 95 | +1.94% | 4,955 | 5,105 | 4,940 | 634 |
| 26.06.09 | 4,905 | ▼ 120 | -2.39% | 4,970 | 4,995 | 4,905 | 210 |
| 26.06.08 | 5,025 | ▲ 215 | +4.47% | 5,030 | 5,035 | 4,975 | 142 |
| 26.06.05 | 4,810 | ▲ 55 | +1.16% | 4,800 | 4,870 | 4,800 | 533 |
| 26.06.04 | 4,755 | ▼ 130 | -2.66% | 4,755 | 4,810 | 4,755 | 39 |
| 26.06.02 | 4,885 | ▲ 90 | +1.88% | 4,800 | 4,900 | 4,800 | 26 |