조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 53,945 | ▲ 1,030 | +1.95% | 53,425 | 54,000 | 53,425 | 13 |
| 26.05.29 | 52,915 | ▲ 2,570 | +5.10% | 52,125 | 53,025 | 51,760 | 8 |
| 26.05.28 | 50,345 | ▼ 545 | -1.07% | 50,485 | 50,555 | 49,370 | 174 |
| 26.05.27 | 50,890 | ▲ 180 | +0.35% | 53,035 | 53,035 | 50,890 | 20 |
| 26.05.26 | 50,710 | ▲ 2,380 | +4.92% | 50,705 | 51,000 | 50,430 | 106 |
| 26.05.22 | 48,330 | ▲ 2,635 | +5.77% | 47,560 | 48,330 | 47,540 | 106 |
| 26.05.21 | 45,695 | ▲ 2,430 | +5.62% | 45,550 | 45,695 | 45,550 | 109 |
| 26.05.20 | 43,265 | ▼ 1,215 | -2.73% | 43,230 | 43,275 | 42,795 | 1,363 |
| 26.05.19 | 44,480 | ▼ 135 | -0.30% | 45,335 | 45,335 | 44,170 | 53 |
| 26.05.18 | 44,615 | ▼ 1,130 | -2.47% | 45,280 | 45,280 | 44,515 | 69 |
| 26.05.15 | 45,745 | ▼ 1,755 | -3.69% | 47,860 | 47,860 | 45,745 | 94 |
| 26.05.14 | 47,500 | ▼ 890 | -1.84% | 48,880 | 48,880 | 47,500 | 14 |
| 26.05.13 | 48,390 | ▲ 905 | +1.91% | 47,285 | 48,390 | 47,285 | 240 |
| 26.05.12 | 47,485 | ▲ 330 | +0.70% | 47,855 | 47,855 | 47,100 | 114 |
| 26.05.11 | 47,155 | ▼ 430 | -0.90% | 48,620 | 48,620 | 47,155 | 77 |
| 26.05.08 | 47,585 | ▼ 430 | -0.90% | 47,185 | 47,585 | 46,705 | 170 |
| 26.05.07 | 48,015 | ▲ 2,925 | +6.49% | 46,585 | 48,330 | 46,585 | 236 |
| 26.05.06 | 45,090 | ▲ 1,560 | +3.58% | 45,920 | 45,955 | 45,090 | 99 |
| 26.05.04 | 43,530 | ▲ 835 | +1.96% | 43,170 | 43,530 | 43,170 | 41 |
| 26.04.30 | 42,695 | ▼ 70 | -0.16% | 42,765 | 42,765 | 42,315 | 625 |