조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 47,560 | ▲ 1,320 | +2.85% | 47,560 | 47,560 | 47,560 | 1 |
| 26.10.27 | 46,240 | ▲ 1,405 | +3.13% | 46,865 | 46,930 | 46,240 | 9 |
| 26.10.26 | 44,835 | ▲ 105 | +0.23% | 44,835 | 44,835 | 44,835 | 0 |
| 26.10.23 | 44,730 | ▼ 1,365 | -2.96% | 44,245 | 44,730 | 44,245 | 346 |
| 26.10.22 | 46,095 | ▼ 2,495 | -5.13% | 46,095 | 46,095 | 46,095 | 1 |
| 26.10.21 | 48,590 | ▲ 710 | +1.48% | 48,580 | 48,590 | 48,580 | 21 |
| 26.10.20 | 47,880 | ▼ 1,190 | -2.43% | 48,215 | 48,270 | 47,640 | 429 |
| 26.10.19 | 49,070 | ▼ 550 | -1.11% | 47,800 | 49,070 | 47,800 | 187 |
| 26.10.16 | 49,620 | ▲ 1,045 | +2.15% | 49,620 | 49,620 | 49,620 | 0 |
| 26.10.15 | 48,575 | ▼ 5,050 | -9.42% | 48,575 | 48,575 | 48,575 | 36 |
| 26.10.14 | 53,625 | ▼ 15 | -0.03% | 53,625 | 53,625 | 53,625 | 0 |
| 26.10.13 | 53,640 | ▼ 1,790 | -3.23% | 53,640 | 53,640 | 53,640 | 0 |
| 26.10.12 | 55,430 | ▼ 375 | -0.67% | 55,610 | 55,610 | 55,430 | 506 |
| 26.10.08 | 55,805 | ▼ 1,810 | -3.14% | 56,125 | 56,125 | 55,805 | 102 |
| 26.10.07 | 57,615 | ▼ 795 | -1.36% | 57,870 | 57,870 | 57,225 | 669 |
| 26.10.06 | 58,410 | ▲ 3,950 | +7.25% | 58,410 | 58,410 | 58,410 | 0 |
| 26.10.02 | 54,460 | ▼ 1,375 | -2.46% | 54,460 | 54,460 | 54,460 | 18 |
| 26.10.01 | 55,835 | ▲ 3,660 | +7.01% | 55,835 | 55,835 | 55,835 | 0 |
| 26.09.30 | 52,175 | ▲ 2,200 | +4.40% | 52,175 | 52,175 | 52,175 | 0 |
| 26.09.29 | 49,975 | ▼ 305 | -0.61% | 49,975 | 49,975 | 49,975 | 0 |