조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 58,595 | ▲ 2,855 | +5.12% | 58,760 | 58,760 | 58,595 | 4 |
| 26.06.29 | 55,740 | ▼ 1,260 | -2.21% | 55,740 | 55,740 | 55,740 | 2 |
| 26.06.26 | 57,000 | ▼ 2,470 | -4.15% | 58,715 | 58,715 | 56,990 | 26 |
| 26.06.25 | 59,470 | ▲ 2,355 | +4.12% | 59,430 | 59,470 | 59,430 | 3 |
| 26.06.24 | 57,115 | ▼ 785 | -1.36% | 58,255 | 58,255 | 55,760 | 97 |
| 26.06.23 | 57,900 | ▼ 4,715 | -7.53% | 62,510 | 62,510 | 57,900 | 711 |
| 26.06.22 | 62,615 | ▲ 1,845 | +3.04% | 61,630 | 62,830 | 61,630 | 59 |
| 26.06.19 | 60,770 | ▲ 350 | +0.58% | 61,005 | 61,005 | 60,770 | 34 |
| 26.06.18 | 60,420 | ▲ 2,220 | +3.81% | 60,325 | 60,420 | 60,050 | 63 |
| 26.06.17 | 58,200 | ▲ 665 | +1.16% | 57,215 | 58,200 | 57,025 | 39 |
| 26.06.16 | 57,535 | ▲ 250 | +0.44% | 57,355 | 57,535 | 57,355 | 69 |
| 26.06.15 | 57,285 | ▲ 5,265 | +10.12% | 57,515 | 57,615 | 57,150 | 240 |
| 26.06.12 | 52,020 | ▲ 2,645 | +5.36% | 52,820 | 52,990 | 52,020 | 60 |
| 26.06.11 | 49,375 | ▼ 110 | -0.22% | 47,595 | 49,375 | 47,595 | 44 |
| 26.06.10 | 49,485 | ▼ 1,450 | -2.85% | 50,330 | 50,330 | 49,485 | 52 |
| 26.06.09 | 50,935 | ▲ 1,850 | +3.77% | 50,520 | 51,010 | 49,405 | 528 |
| 26.06.08 | 49,085 | ▼ 4,275 | -8.01% | 50,050 | 50,140 | 48,565 | 89 |
| 26.06.05 | 53,360 | ▼ 1,360 | -2.49% | 53,315 | 53,360 | 52,455 | 69 |
| 26.06.04 | 54,720 | ▲ 1,335 | +2.50% | 54,465 | 54,720 | 53,930 | 594 |
| 26.06.02 | 53,385 | ▼ 560 | -1.04% | 53,000 | 53,385 | 52,460 | 67 |