조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,040 | ▼ 35 | -0.86% | 4,065 | 4,065 | 4,000 | 8,508 |
| 26.05.29 | 4,075 | ▼ 260 | -6.00% | 4,155 | 4,160 | 4,075 | 2,099 |
| 26.05.28 | 4,335 | ▲ 50 | +1.17% | 4,320 | 4,415 | 4,265 | 8,049 |
| 26.05.27 | 4,285 | ▲ 5 | +0.12% | 4,115 | 4,285 | 4,115 | 6,726 |
| 26.05.26 | 4,280 | ▼ 250 | -5.52% | 4,245 | 4,305 | 4,245 | 3,703 |
| 26.05.22 | 4,530 | ▼ 260 | -5.43% | 4,605 | 4,615 | 4,530 | 466 |
| 26.05.21 | 4,790 | ▼ 300 | -5.89% | 4,815 | 4,825 | 4,725 | 594 |
| 26.05.20 | 5,090 | ▲ 95 | +1.90% | 5,070 | 5,170 | 5,070 | 1,333 |
| 26.05.19 | 4,995 | ▲ 85 | +1.73% | 4,850 | 5,000 | 4,840 | 1,490 |
| 26.05.18 | 4,910 | ▲ 10 | +0.20% | 4,805 | 5,000 | 4,805 | 2,394 |
| 26.05.15 | 4,900 | ▲ 275 | +5.95% | 4,625 | 4,905 | 4,600 | 6,322 |
| 26.05.14 | 4,625 | ▲ 50 | +1.09% | 4,510 | 4,630 | 4,500 | 2,044 |
| 26.05.13 | 4,575 | ▼ 85 | -1.82% | 4,695 | 4,705 | 4,575 | 12,223 |
| 26.05.12 | 4,660 | ▼ 35 | -0.75% | 4,650 | 4,725 | 4,590 | 11,104 |
| 26.05.11 | 4,695 | ▲ 5 | +0.11% | 4,545 | 4,695 | 4,545 | 1,302 |
| 26.05.08 | 4,690 | ▲ 100 | +2.18% | 4,705 | 4,715 | 4,675 | 5,512 |
| 26.05.07 | 4,590 | ▼ 345 | -6.99% | 4,820 | 4,820 | 4,590 | 12,869 |
| 26.05.06 | 4,935 | ▼ 240 | -4.64% | 5,175 | 5,175 | 4,935 | 46 |
| 26.05.04 | 5,175 | ▼ 125 | -2.36% | 5,260 | 5,265 | 5,175 | 5,167 |
| 26.04.30 | 5,300 | ▲ 30 | +0.57% | 5,290 | 5,325 | 5,290 | 5,549 |