조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,525 | ▼ 70 | -1.95% | 3,555 | 3,555 | 3,480 | 1,439 |
| 26.06.29 | 3,595 | ▼ 35 | -0.96% | 3,635 | 3,675 | 3,595 | 829 |
| 26.06.26 | 3,630 | ▲ 295 | +8.85% | 3,465 | 3,660 | 3,445 | 1,348 |
| 26.06.25 | 3,335 | ▼ 280 | -7.75% | 3,460 | 3,500 | 3,335 | 3,219 |
| 26.06.24 | 3,615 | ▲ 25 | +0.70% | 3,615 | 3,680 | 3,570 | 8,880 |
| 26.06.23 | 3,590 | ▲ 250 | +7.49% | 3,355 | 3,590 | 3,350 | 8,323 |
| 26.06.22 | 3,340 | ▼ 160 | -4.57% | 3,475 | 3,475 | 3,315 | 12,760 |
| 26.06.19 | 3,500 | ▲ 10 | +0.29% | 3,395 | 3,515 | 3,395 | 1,244 |
| 26.06.18 | 3,490 | ▼ 120 | -3.32% | 3,570 | 3,570 | 3,460 | 6,016 |
| 26.06.17 | 3,610 | ▼ 60 | -1.63% | 3,700 | 3,700 | 3,595 | 951 |
| 26.06.16 | 3,670 | ▲ 5 | +0.14% | 3,675 | 3,695 | 3,605 | 13,581 |
| 26.06.15 | 3,665 | ▼ 405 | -9.95% | 3,780 | 3,780 | 3,630 | 7,379 |
| 26.06.12 | 4,070 | ▼ 240 | -5.57% | 3,980 | 4,080 | 3,980 | 7,379 |
| 26.06.11 | 4,310 | ▲ 20 | +0.47% | 4,535 | 4,535 | 4,310 | 748 |
| 26.06.10 | 4,290 | ▲ 55 | +1.30% | 4,240 | 4,290 | 4,240 | 46 |
| 26.06.09 | 4,235 | ▼ 175 | -3.97% | 4,335 | 4,335 | 4,235 | 2 |
| 26.06.08 | 4,410 | ▲ 375 | +9.29% | 4,400 | 4,425 | 4,280 | 6,945 |
| 26.06.05 | 4,035 | ▲ 65 | +1.64% | 4,045 | 4,085 | 4,035 | 11,206 |
| 26.06.04 | 3,970 | ▼ 120 | -2.93% | 3,930 | 4,000 | 3,930 | 3,922 |
| 26.06.02 | 4,090 | ▲ 50 | +1.24% | 4,065 | 4,170 | 4,065 | 1,824 |