조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 3,860 | ▼ 140 | -3.50% | 3,860 | 3,910 | 3,840 | 18,627 |
| 26.10.27 | 4,000 | ▼ 110 | -2.68% | 4,025 | 4,025 | 3,960 | 1,113 |
| 26.10.26 | 4,110 | ▲ 35 | +0.86% | 4,105 | 4,135 | 4,065 | 32,880 |
| 26.10.23 | 4,075 | ▲ 75 | +1.88% | 4,195 | 4,215 | 4,075 | 10,932 |
| 26.10.22 | 4,000 | ▲ 180 | +4.71% | 3,835 | 4,020 | 3,835 | 2,108 |
| 26.10.21 | 3,820 | ▼ 90 | -2.30% | 3,780 | 3,845 | 3,755 | 28 |
| 26.10.20 | 3,910 | ▲ 95 | +2.49% | 3,820 | 3,915 | 3,820 | 194 |
| 26.10.19 | 3,815 | ▲ 55 | +1.46% | 3,915 | 3,915 | 3,815 | 6,530 |
| 26.10.16 | 3,760 | ▼ 105 | -2.72% | 3,765 | 3,790 | 3,715 | 47,122 |
| 26.10.15 | 3,865 | ▲ 320 | +9.03% | 3,725 | 3,895 | 3,705 | 41,921 |
| 26.10.14 | 3,545 | ▲ 10 | +0.28% | 3,520 | 3,545 | 3,465 | 822 |
| 26.10.13 | 3,535 | ▲ 125 | +3.67% | 3,565 | 3,580 | 3,525 | 6,831 |
| 26.10.12 | 3,410 | ▲ 45 | +1.34% | 3,390 | 3,410 | 3,390 | 3,353 |
| 26.10.08 | 3,365 | ▲ 75 | +2.28% | 3,350 | 3,395 | 3,335 | 1,518 |
| 26.10.07 | 3,290 | ▲ 45 | +1.39% | 3,260 | 3,310 | 3,250 | 2,073 |
| 26.10.06 | 3,245 | ▼ 255 | -7.29% | 3,300 | 3,315 | 3,245 | 1,218 |
| 26.10.02 | 3,500 | ▲ 95 | +2.79% | 3,495 | 3,505 | 3,485 | 811 |
| 26.10.01 | 3,405 | ▼ 220 | -6.07% | 3,595 | 3,595 | 3,405 | 4,900 |
| 26.09.30 | 3,625 | ▼ 190 | -4.98% | 3,725 | 3,740 | 3,625 | 8,338 |
| 26.09.29 | 3,815 | ▲ 45 | +1.19% | 3,845 | 3,880 | 3,815 | 463 |
한투 인버스2X일본니케이225선물 ETN(H) 게시판 0
글쓰기