조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,785 | ▼ 395 | -3.00% | 12,785 | 12,785 | 12,785 | 1 |
| 26.05.29 | 13,180 | ▲ 510 | +4.03% | 13,180 | 13,180 | 13,180 | 0 |
| 26.05.28 | 12,670 | ▼ 195 | -1.52% | 12,670 | 12,670 | 12,670 | 0 |
| 26.05.27 | 12,865 | ▲ 55 | +0.43% | 12,865 | 12,865 | 12,865 | 0 |
| 26.05.26 | 12,810 | ▲ 200 | +1.59% | 12,810 | 12,810 | 12,810 | 0 |
| 26.05.22 | 12,610 | - 0 | 0.00% | 12,610 | 12,610 | 12,610 | 0 |
| 26.05.21 | 12,610 | ▲ 160 | +1.29% | 12,610 | 12,610 | 12,610 | 0 |
| 26.05.20 | 12,450 | ▼ 35 | -0.28% | 12,265 | 12,450 | 12,250 | 18 |
| 26.05.19 | 12,485 | ▲ 40 | +0.32% | 12,485 | 12,485 | 12,485 | 4 |
| 26.05.18 | 12,445 | ▼ 245 | -1.93% | 0 | 0 | 0 | 0 |
| 26.05.15 | 12,690 | ▼ 670 | -5.01% | 0 | 0 | 0 | 0 |
| 26.05.14 | 13,360 | ▼ 150 | -1.11% | 13,360 | 13,360 | 13,360 | 0 |
| 26.05.13 | 13,510 | ▼ 45 | -0.33% | 13,510 | 13,510 | 13,510 | 0 |
| 26.05.12 | 13,555 | ▼ 525 | -3.73% | 13,555 | 13,555 | 13,555 | 0 |
| 26.05.11 | 14,080 | ▼ 155 | -1.09% | 14,080 | 14,080 | 14,080 | 0 |
| 26.05.08 | 14,235 | ▼ 15 | -0.11% | 14,235 | 14,235 | 14,235 | 0 |
| 26.05.07 | 14,250 | ▲ 10 | +0.07% | 14,250 | 14,250 | 14,250 | 0 |
| 26.05.06 | 14,240 | ▼ 105 | -0.73% | 14,215 | 14,240 | 14,215 | 21 |
| 26.05.04 | 14,345 | ▼ 25 | -0.17% | 14,345 | 14,345 | 14,345 | 0 |
| 26.04.30 | 14,370 | ▼ 325 | -2.21% | 14,370 | 14,370 | 14,370 | 0 |