조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 12,390 | ▼ 320 | -2.52% | 12,390 | 12,390 | 12,390 | 0 |
| 26.10.27 | 12,710 | ▲ 70 | +0.55% | 12,710 | 12,710 | 12,710 | 0 |
| 26.10.26 | 12,640 | ▲ 125 | +1.00% | 12,640 | 12,640 | 12,640 | 0 |
| 26.10.23 | 12,515 | ▲ 215 | +1.75% | 12,515 | 12,515 | 12,515 | 0 |
| 26.10.22 | 12,300 | ▲ 25 | +0.20% | 12,300 | 12,300 | 12,300 | 0 |
| 26.10.21 | 12,275 | ▲ 55 | +0.45% | 12,275 | 12,275 | 12,275 | 0 |
| 26.10.20 | 12,220 | ▲ 55 | +0.45% | 12,220 | 12,220 | 12,220 | 0 |
| 26.10.19 | 12,165 | ▲ 20 | +0.16% | 12,165 | 12,165 | 12,165 | 0 |
| 26.10.16 | 12,145 | - 0 | 0.00% | 12,145 | 12,145 | 12,145 | 0 |
| 26.10.15 | 12,145 | ▲ 245 | +2.06% | 12,145 | 12,145 | 12,145 | 0 |
| 26.10.14 | 11,900 | ▼ 70 | -0.58% | 11,900 | 11,900 | 11,900 | 0 |
| 26.10.13 | 11,970 | ▲ 265 | +2.26% | 11,970 | 11,970 | 11,970 | 0 |
| 26.10.12 | 11,705 | ▲ 340 | +2.99% | 11,705 | 11,705 | 11,705 | 0 |
| 26.10.08 | 11,365 | ▲ 120 | +1.07% | 11,365 | 11,365 | 11,365 | 0 |
| 26.10.07 | 11,245 | ▲ 30 | +0.27% | 11,245 | 11,245 | 11,245 | 0 |
| 26.10.06 | 11,215 | ▼ 80 | -0.71% | 11,215 | 11,215 | 11,215 | 0 |
| 26.10.02 | 11,295 | ▲ 205 | +1.85% | 11,295 | 11,295 | 11,295 | 0 |
| 26.10.01 | 11,090 | ▼ 40 | -0.36% | 11,090 | 11,090 | 11,090 | 0 |
| 26.09.30 | 11,130 | ▲ 275 | +2.53% | 11,130 | 11,130 | 11,130 | 0 |
| 26.09.29 | 10,855 | ▲ 200 | +1.88% | 10,855 | 10,855 | 10,855 | 0 |