조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,780 | ▲ 30 | +0.26% | 11,780 | 11,780 | 11,780 | 0 |
| 26.06.29 | 11,750 | ▼ 190 | -1.59% | 11,750 | 11,750 | 11,750 | 0 |
| 26.06.26 | 11,940 | ▲ 20 | +0.17% | 11,940 | 11,940 | 11,940 | 0 |
| 26.06.25 | 11,920 | ▲ 40 | +0.34% | 11,920 | 11,920 | 11,920 | 0 |
| 26.06.24 | 11,880 | ▼ 35 | -0.29% | 11,880 | 11,880 | 11,880 | 0 |
| 26.06.23 | 11,915 | ▼ 120 | -1.00% | 11,915 | 11,915 | 11,915 | 0 |
| 26.06.22 | 12,035 | ▼ 145 | -1.19% | 12,035 | 12,035 | 12,035 | 0 |
| 26.06.19 | 12,180 | ▼ 260 | -2.09% | 12,180 | 12,180 | 12,180 | 0 |
| 26.06.18 | 12,440 | ▼ 70 | -0.56% | 12,440 | 12,440 | 12,440 | 0 |
| 26.06.17 | 12,510 | ▲ 60 | +0.48% | 12,510 | 12,510 | 12,510 | 0 |
| 26.06.16 | 12,450 | ▼ 45 | -0.36% | 12,450 | 12,450 | 12,450 | 0 |
| 26.06.15 | 12,495 | ▲ 380 | +3.14% | 12,495 | 12,495 | 12,495 | 0 |
| 26.06.12 | 12,115 | ▲ 280 | +2.37% | 12,115 | 12,115 | 12,115 | 0 |
| 26.06.11 | 11,835 | ▼ 130 | -1.09% | 11,835 | 11,835 | 11,835 | 0 |
| 26.06.10 | 11,965 | ▼ 115 | -0.95% | 11,965 | 11,965 | 11,965 | 0 |
| 26.06.09 | 12,080 | ▲ 295 | +2.50% | 12,080 | 12,080 | 12,080 | 0 |
| 26.06.08 | 11,785 | ▼ 290 | -2.40% | 11,785 | 11,785 | 11,785 | 0 |
| 26.06.05 | 12,075 | ▼ 365 | -2.93% | 12,075 | 12,075 | 12,075 | 0 |
| 26.06.04 | 12,440 | ▼ 280 | -2.20% | 12,440 | 12,440 | 12,440 | 0 |
| 26.06.02 | 12,720 | ▼ 65 | -0.51% | 12,720 | 12,720 | 12,720 | 0 |