조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,895 | ▼ 180 | -1.00% | 17,895 | 17,895 | 17,895 | 0 |
| 26.05.29 | 18,075 | ▲ 450 | +2.55% | 18,075 | 18,075 | 18,075 | 0 |
| 26.05.28 | 17,625 | ▼ 85 | -0.48% | 17,625 | 17,625 | 17,625 | 0 |
| 26.05.27 | 17,710 | ▲ 50 | +0.28% | 17,710 | 17,710 | 17,710 | 0 |
| 26.05.26 | 17,660 | ▲ 165 | +0.94% | 17,660 | 17,660 | 17,660 | 0 |
| 26.05.22 | 17,495 | ▲ 360 | +2.10% | 17,495 | 17,495 | 17,495 | 0 |
| 26.05.21 | 17,135 | ▲ 215 | +1.27% | 17,135 | 17,135 | 17,135 | 0 |
| 26.05.20 | 16,920 | ▼ 165 | -0.97% | 16,920 | 16,920 | 16,920 | 0 |
| 26.05.19 | 17,085 | ▲ 60 | +0.35% | 0 | 0 | 0 | 0 |
| 26.05.18 | 17,025 | ▼ 400 | -2.30% | 0 | 0 | 0 | 0 |
| 26.05.15 | 17,425 | ▼ 50 | -0.29% | 0 | 0 | 0 | 0 |
| 26.05.14 | 17,475 | ▼ 85 | -0.48% | 17,475 | 17,475 | 17,475 | 0 |
| 26.05.13 | 17,560 | ▼ 115 | -0.65% | 17,560 | 17,560 | 17,560 | 0 |
| 26.05.12 | 17,675 | ▲ 50 | +0.28% | 17,675 | 17,675 | 17,675 | 0 |
| 26.05.11 | 17,625 | ▲ 30 | +0.17% | 17,625 | 17,625 | 17,625 | 0 |
| 26.05.08 | 17,595 | ▲ 40 | +0.23% | 17,595 | 17,595 | 17,595 | 0 |
| 26.05.07 | 17,555 | ▲ 255 | +1.47% | 17,555 | 17,555 | 17,555 | 0 |
| 26.05.06 | 17,300 | ▼ 240 | -1.37% | 17,300 | 17,300 | 17,300 | 0 |
| 26.05.04 | 17,540 | - 0 | 0.00% | 17,540 | 17,540 | 17,540 | 0 |
| 26.04.30 | 17,540 | ▼ 295 | -1.65% | 17,540 | 17,540 | 17,540 | 0 |