조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 14,635 | ▼ 45 | -0.31% | 14,635 | 14,635 | 14,635 | 1 |
| 26.10.27 | 14,680 | ▲ 70 | +0.48% | 14,680 | 14,680 | 14,680 | 1 |
| 26.10.26 | 14,610 | ▼ 35 | -0.24% | 14,610 | 14,610 | 14,610 | 1 |
| 26.10.23 | 14,645 | ▲ 380 | +2.66% | 14,645 | 14,645 | 14,645 | 1 |
| 26.10.22 | 14,265 | ▲ 240 | +1.71% | 14,265 | 14,265 | 14,265 | 1 |
| 26.10.21 | 14,025 | ▲ 35 | +0.25% | 14,025 | 14,025 | 14,025 | 1 |
| 26.10.20 | 13,990 | ▼ 240 | -1.69% | 13,990 | 13,990 | 13,990 | 1 |
| 26.10.19 | 14,230 | ▲ 110 | +0.78% | 14,230 | 14,230 | 14,230 | 1 |
| 26.10.16 | 14,120 | ▼ 40 | -0.28% | 14,120 | 14,120 | 14,120 | 1 |
| 26.10.15 | 14,160 | ▲ 495 | +3.62% | 13,965 | 14,160 | 13,965 | 4 |
| 26.10.14 | 13,665 | ▼ 55 | -0.40% | 13,665 | 13,665 | 13,665 | 1 |
| 26.10.13 | 13,720 | ▲ 255 | +1.89% | 13,480 | 13,720 | 13,480 | 2 |
| 26.10.12 | 13,465 | ▲ 340 | +2.59% | 13,485 | 13,485 | 13,465 | 41 |
| 26.10.08 | 13,125 | ▼ 25 | -0.19% | 13,150 | 13,150 | 13,125 | 16 |
| 26.10.07 | 13,150 | ▼ 95 | -0.72% | 13,190 | 13,190 | 13,150 | 3 |
| 26.10.06 | 13,245 | ▼ 255 | -1.89% | 13,300 | 13,300 | 13,245 | 12 |
| 26.10.02 | 13,500 | ▼ 55 | -0.41% | 13,500 | 13,500 | 13,500 | 1 |
| 26.10.01 | 13,555 | ▼ 240 | -1.74% | 13,555 | 13,555 | 13,555 | 5 |
| 26.09.30 | 13,795 | ▲ 15 | +0.11% | 13,795 | 13,795 | 13,795 | 5 |
| 26.09.29 | 13,780 | ▼ 275 | -1.96% | 13,780 | 13,780 | 13,780 | 0 |
한투 레버리지미국채30년 ETN 게시판 0
글쓰기