조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 19,265 | ▲ 75 | +0.39% | 19,265 | 19,265 | 19,265 | 0 |
| 26.06.29 | 19,190 | ▲ 80 | +0.42% | 19,190 | 19,190 | 19,190 | 0 |
| 26.06.26 | 19,110 | ▼ 45 | -0.23% | 19,110 | 19,110 | 19,110 | 0 |
| 26.06.25 | 19,155 | ▲ 500 | +2.68% | 19,155 | 19,155 | 19,155 | 0 |
| 26.06.24 | 18,655 | ▲ 10 | +0.05% | 18,655 | 18,655 | 18,655 | 0 |
| 26.06.23 | 18,645 | ▼ 120 | -0.64% | 18,645 | 18,645 | 18,645 | 0 |
| 26.06.22 | 18,765 | - 0 | 0.00% | 18,765 | 18,765 | 18,765 | 0 |
| 26.06.19 | 18,765 | ▼ 15 | -0.08% | 18,765 | 18,765 | 18,765 | 0 |
| 26.06.18 | 18,780 | ▲ 455 | +2.48% | 18,780 | 18,780 | 18,780 | 0 |
| 26.06.17 | 18,325 | ▲ 210 | +1.16% | 18,325 | 18,325 | 18,325 | 0 |
| 26.06.16 | 18,115 | ▼ 240 | -1.31% | 18,115 | 18,115 | 18,115 | 0 |
| 26.06.15 | 18,355 | ▲ 75 | +0.41% | 18,355 | 18,355 | 18,355 | 0 |
| 26.06.12 | 18,280 | ▲ 240 | +1.33% | 18,280 | 18,280 | 18,280 | 0 |
| 26.06.11 | 18,040 | ▲ 40 | +0.22% | 18,040 | 18,040 | 18,040 | 0 |
| 26.06.10 | 18,000 | ▲ 180 | +1.01% | 18,000 | 18,000 | 18,000 | 0 |
| 26.06.09 | 17,820 | ▼ 275 | -1.52% | 17,820 | 17,820 | 17,820 | 0 |
| 26.06.08 | 18,095 | ▼ 335 | -1.82% | 18,095 | 18,095 | 18,095 | 0 |
| 26.06.05 | 18,430 | ▲ 190 | +1.04% | 18,430 | 18,430 | 18,430 | 0 |
| 26.06.04 | 18,240 | ▼ 15 | -0.08% | 18,240 | 18,240 | 18,240 | 0 |
| 26.06.02 | 18,255 | ▲ 360 | +2.01% | 18,255 | 18,255 | 18,255 | 0 |