조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,290 | ▼ 895 | -4.03% | 21,305 | 21,305 | 21,290 | 7 |
| 26.05.29 | 22,185 | ▲ 1,860 | +9.15% | 22,040 | 22,185 | 22,040 | 143 |
| 26.05.28 | 20,325 | ▼ 1,170 | -5.44% | 21,420 | 21,420 | 20,325 | 269 |
| 26.05.27 | 21,495 | ▲ 45 | +0.21% | 21,590 | 21,590 | 21,495 | 2 |
| 26.05.26 | 21,450 | ▲ 510 | +2.44% | 21,610 | 21,610 | 21,450 | 112 |
| 26.05.22 | 20,940 | ▼ 5 | -0.02% | 20,940 | 20,940 | 20,940 | 0 |
| 26.05.21 | 20,945 | ▲ 420 | +2.05% | 20,945 | 20,945 | 20,945 | 60 |
| 26.05.20 | 20,525 | ▲ 260 | +1.28% | 20,525 | 20,525 | 20,525 | 0 |
| 26.05.19 | 20,265 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 20,265 | ▼ 705 | -3.36% | 20,505 | 20,505 | 20,265 | 99 |
| 26.05.15 | 20,970 | ▼ 1,850 | -8.11% | 23,200 | 23,200 | 20,970 | 443 |
| 26.05.14 | 22,820 | ▼ 270 | -1.17% | 22,820 | 22,820 | 22,820 | 0 |
| 26.05.13 | 23,090 | ▼ 1,025 | -4.25% | 23,115 | 23,115 | 23,045 | 289 |
| 26.05.12 | 24,115 | ▼ 610 | -2.47% | 24,115 | 24,115 | 24,115 | 1 |
| 26.05.11 | 24,725 | ▼ 395 | -1.57% | 24,725 | 24,725 | 24,725 | 1 |
| 26.05.08 | 25,120 | - 0 | 0.00% | 25,120 | 25,120 | 25,120 | 0 |
| 26.05.07 | 25,120 | ▲ 93 | +0.37% | 25,120 | 25,120 | 25,120 | 0 |
| 26.05.06 | 25,027 | ▼ 528 | -2.07% | 24,765 | 25,027 | 24,765 | 10 |
| 26.05.04 | 25,555 | ▲ 55 | +0.22% | 25,600 | 25,600 | 25,555 | 250 |
| 26.04.30 | 25,500 | ▼ 1,145 | -4.30% | 25,500 | 25,500 | 25,500 | 0 |