조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 19,985 | ▼ 600 | -2.91% | 20,260 | 20,260 | 19,985 | 1,031 |
| 26.10.27 | 20,585 | - 0 | 0.00% | 20,365 | 20,740 | 20,365 | 170 |
| 26.10.26 | 20,585 | ▲ 295 | +1.45% | 20,380 | 20,585 | 20,280 | 1,095 |
| 26.10.23 | 20,290 | ▲ 515 | +2.60% | 19,885 | 20,995 | 19,885 | 6,850 |
| 26.10.22 | 19,775 | ▲ 35 | +0.18% | 19,695 | 19,880 | 19,695 | 12 |
| 26.10.21 | 19,740 | ▲ 150 | +0.77% | 19,600 | 19,865 | 19,565 | 136 |
| 26.10.20 | 19,590 | ▲ 135 | +0.69% | 19,250 | 19,650 | 19,185 | 5,997 |
| 26.10.19 | 19,455 | ▼ 80 | -0.41% | 19,640 | 19,640 | 19,455 | 101 |
| 26.10.16 | 19,535 | ▲ 160 | +0.83% | 19,345 | 19,535 | 19,330 | 4 |
| 26.10.15 | 19,375 | ▲ 555 | +2.95% | 19,550 | 19,580 | 19,375 | 11 |
| 26.10.14 | 18,820 | ▼ 245 | -1.29% | 18,615 | 18,820 | 18,575 | 10 |
| 26.10.13 | 19,065 | ▲ 575 | +3.11% | 18,590 | 19,065 | 18,590 | 16 |
| 26.10.12 | 18,490 | ▲ 885 | +5.03% | 17,995 | 18,490 | 17,995 | 60 |
| 26.10.08 | 17,605 | ▲ 605 | +3.56% | 17,450 | 17,605 | 17,450 | 602 |
| 26.10.07 | 17,000 | ▼ 100 | -0.58% | 16,995 | 17,000 | 16,995 | 16 |
| 26.10.06 | 17,100 | ▼ 230 | -1.33% | 17,045 | 17,100 | 16,990 | 18 |
| 26.10.02 | 17,330 | ▲ 560 | +3.34% | 17,200 | 17,330 | 17,200 | 267 |
| 26.10.01 | 16,770 | ▼ 275 | -1.61% | 16,770 | 16,770 | 16,770 | 1 |
| 26.09.30 | 17,045 | ▲ 720 | +4.41% | 17,045 | 17,045 | 17,045 | 0 |
| 26.09.29 | 16,325 | ▲ 620 | +3.95% | 16,325 | 16,325 | 16,325 | 330 |