조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 18,710 | ▲ 280 | +1.52% | 18,710 | 18,710 | 18,710 | 0 |
| 26.06.29 | 18,430 | ▼ 670 | -3.51% | 18,625 | 18,625 | 18,430 | 10 |
| 26.06.26 | 19,100 | ▲ 50 | +0.26% | 19,100 | 19,100 | 19,100 | 0 |
| 26.06.25 | 19,050 | ▲ 55 | +0.29% | 19,050 | 19,050 | 19,050 | 0 |
| 26.06.24 | 18,995 | ▼ 85 | -0.45% | 18,995 | 18,995 | 18,995 | 0 |
| 26.06.23 | 19,080 | ▼ 145 | -0.75% | 19,080 | 19,080 | 19,080 | 0 |
| 26.06.22 | 19,225 | ▼ 395 | -2.01% | 19,225 | 19,225 | 19,225 | 38 |
| 26.06.19 | 19,620 | ▼ 1,055 | -5.10% | 19,620 | 19,620 | 19,620 | 7 |
| 26.06.18 | 20,675 | ▲ 165 | +0.80% | 20,655 | 20,675 | 20,655 | 13 |
| 26.06.17 | 20,510 | ▲ 445 | +2.22% | 20,510 | 20,510 | 20,510 | 0 |
| 26.06.16 | 20,065 | ▼ 670 | -3.23% | 20,150 | 20,150 | 20,040 | 33 |
| 26.06.15 | 20,735 | ▲ 1,220 | +6.25% | 20,735 | 20,735 | 20,735 | 1 |
| 26.06.12 | 19,515 | ▲ 470 | +2.47% | 19,665 | 19,665 | 19,390 | 236 |
| 26.06.11 | 19,045 | ▼ 200 | -1.04% | 18,920 | 19,045 | 18,920 | 20 |
| 26.06.10 | 19,245 | ▼ 245 | -1.26% | 19,245 | 19,245 | 19,245 | 0 |
| 26.06.09 | 19,490 | ▲ 515 | +2.71% | 19,490 | 19,490 | 19,490 | 0 |
| 26.06.08 | 18,975 | ▼ 670 | -3.41% | 18,970 | 18,975 | 18,970 | 8 |
| 26.06.05 | 19,645 | ▼ 1,000 | -4.84% | 19,645 | 19,645 | 19,645 | 27 |
| 26.06.04 | 20,645 | ▼ 475 | -2.25% | 20,690 | 20,690 | 20,645 | 8 |
| 26.06.02 | 21,120 | ▼ 170 | -0.80% | 21,120 | 21,120 | 21,120 | 0 |