조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,430 | ▼ 580 | -1.32% | 43,430 | 43,430 | 43,430 | 1 |
| 26.05.29 | 44,010 | ▲ 1,268 | +2.97% | 44,010 | 44,010 | 44,010 | 0 |
| 26.05.28 | 42,742 | ▼ 48 | -0.11% | 42,742 | 42,742 | 42,742 | 313 |
| 26.05.27 | 42,790 | ▲ 235 | +0.55% | 42,790 | 42,790 | 42,790 | 0 |
| 26.05.26 | 42,555 | ▲ 1,060 | +2.55% | 42,555 | 42,555 | 42,555 | 0 |
| 26.05.22 | 41,495 | ▲ 805 | +1.98% | 41,495 | 41,495 | 41,495 | 1 |
| 26.05.21 | 40,690 | ▲ 755 | +1.89% | 40,690 | 40,690 | 40,690 | 0 |
| 26.05.20 | 39,935 | ▼ 550 | -1.36% | 39,935 | 39,935 | 39,935 | 0 |
| 26.05.19 | 40,485 | ▲ 170 | +0.42% | 0 | 0 | 0 | 0 |
| 26.05.18 | 40,315 | ▼ 1,500 | -3.59% | 40,315 | 40,315 | 40,315 | 2 |
| 26.05.15 | 41,815 | ▼ 350 | -0.83% | 0 | 0 | 0 | 0 |
| 26.05.14 | 42,165 | ▼ 300 | -0.71% | 42,165 | 42,165 | 42,165 | 0 |
| 26.05.13 | 42,465 | ▼ 480 | -1.12% | 42,465 | 42,465 | 42,465 | 0 |
| 26.05.12 | 42,945 | - 0 | 0.00% | 42,945 | 42,945 | 42,945 | 0 |
| 26.05.11 | 42,945 | ▲ 75 | +0.17% | 42,945 | 42,945 | 42,945 | 0 |
| 26.05.08 | 42,870 | ▲ 45 | +0.11% | 42,870 | 42,870 | 42,870 | 0 |
| 26.05.07 | 42,825 | ▲ 770 | +1.83% | 42,745 | 42,825 | 42,720 | 906 |
| 26.05.06 | 42,055 | ▼ 710 | -1.66% | 42,105 | 42,130 | 42,055 | 906 |
| 26.05.04 | 42,765 | ▲ 225 | +0.53% | 42,765 | 42,765 | 42,765 | 0 |
| 26.04.30 | 42,540 | ▼ 1,130 | -2.59% | 42,540 | 42,540 | 42,540 | 0 |