조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 33,520 | ▼ 150 | -0.45% | 33,520 | 33,520 | 33,520 | 0 |
| 26.10.27 | 33,670 | ▲ 40 | +0.12% | 33,670 | 33,670 | 33,670 | 0 |
| 26.10.26 | 33,630 | ▼ 120 | -0.36% | 33,630 | 33,630 | 33,630 | 0 |
| 26.10.23 | 33,750 | ▲ 1,410 | +4.36% | 32,355 | 33,905 | 32,355 | 2,950 |
| 26.10.22 | 32,340 | ▲ 1,040 | +3.32% | 31,580 | 32,340 | 31,580 | 131 |
| 26.10.21 | 31,300 | ▲ 10 | +0.03% | 31,300 | 31,300 | 31,300 | 0 |
| 26.10.20 | 31,290 | ▼ 805 | -2.51% | 31,290 | 31,290 | 31,290 | 11 |
| 26.10.19 | 32,095 | ▼ 65 | -0.20% | 32,195 | 32,195 | 32,090 | 99 |
| 26.10.16 | 32,160 | ▲ 320 | +1.01% | 32,290 | 32,295 | 32,160 | 370 |
| 26.10.15 | 31,840 | ▲ 1,985 | +6.65% | 30,515 | 31,840 | 30,515 | 57 |
| 26.10.14 | 29,855 | ▼ 465 | -1.53% | 30,320 | 30,320 | 29,855 | 30 |
| 26.10.13 | 30,320 | ▲ 985 | +3.36% | 29,750 | 30,320 | 29,740 | 32 |
| 26.10.12 | 29,335 | ▲ 700 | +2.44% | 29,445 | 29,590 | 29,335 | 24 |
| 26.10.08 | 28,635 | ▲ 65 | +0.23% | 28,665 | 28,665 | 28,635 | 49 |
| 26.10.07 | 28,570 | ▼ 155 | -0.54% | 28,570 | 28,570 | 28,570 | 0 |
| 26.10.06 | 28,725 | ▼ 935 | -3.15% | 28,750 | 28,750 | 28,725 | 11 |
| 26.10.02 | 29,660 | ▼ 150 | -0.50% | 29,660 | 29,660 | 29,660 | 10 |
| 26.10.01 | 29,810 | ▼ 630 | -2.07% | 29,810 | 29,810 | 29,810 | 0 |
| 26.09.30 | 30,440 | - 0 | 0.00% | 30,440 | 30,440 | 30,440 | 0 |
| 26.09.29 | 30,440 | ▼ 810 | -2.59% | 30,440 | 30,440 | 30,440 | 0 |
한투 3X레버리지미국채30년 ETN 게시판 0
글쓰기