조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 47,655 | ▲ 215 | +0.45% | 47,655 | 47,655 | 47,655 | 0 |
| 26.06.29 | 47,440 | ▲ 80 | +0.17% | 47,440 | 47,440 | 47,440 | 0 |
| 26.06.26 | 47,360 | - 0 | 0.00% | 47,360 | 47,360 | 47,360 | 0 |
| 26.06.25 | 47,360 | ▲ 1,825 | +4.01% | 47,360 | 47,360 | 47,360 | 0 |
| 26.06.24 | 45,535 | ▲ 10 | +0.02% | 45,535 | 45,535 | 45,535 | 0 |
| 26.06.23 | 45,525 | ▼ 590 | -1.28% | 45,525 | 45,525 | 45,525 | 0 |
| 26.06.22 | 46,115 | ▼ 80 | -0.17% | 46,115 | 46,115 | 46,115 | 0 |
| 26.06.19 | 46,195 | ▼ 30 | -0.06% | 46,195 | 46,195 | 46,195 | 0 |
| 26.06.18 | 46,225 | ▲ 1,455 | +3.25% | 46,225 | 46,225 | 46,225 | 0 |
| 26.06.17 | 44,770 | ▲ 715 | +1.62% | 44,770 | 44,770 | 44,770 | 0 |
| 26.06.16 | 44,055 | ▼ 870 | -1.94% | 44,055 | 44,055 | 44,055 | 0 |
| 26.06.15 | 44,925 | ▲ 395 | +0.89% | 44,925 | 44,925 | 44,925 | 0 |
| 26.06.12 | 44,530 | ▲ 1,015 | +2.33% | 44,530 | 44,530 | 44,530 | 0 |
| 26.06.11 | 43,515 | ▲ 75 | +0.17% | 43,515 | 43,515 | 43,515 | 0 |
| 26.06.10 | 43,440 | ▲ 440 | +1.02% | 43,440 | 43,440 | 43,440 | 0 |
| 26.06.09 | 43,000 | ▼ 670 | -1.53% | 43,000 | 43,000 | 43,000 | 0 |
| 26.06.08 | 43,670 | ▼ 1,135 | -2.53% | 43,670 | 43,670 | 43,670 | 0 |
| 26.06.05 | 44,805 | ▲ 600 | +1.36% | 44,805 | 44,805 | 44,805 | 0 |
| 26.06.04 | 44,205 | ▲ 115 | +0.26% | 44,205 | 44,205 | 44,205 | 0 |
| 26.06.02 | 44,090 | ▲ 660 | +1.52% | 44,090 | 44,090 | 44,090 | 1 |