조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,540 | ▼ 45 | -0.43% | 10,535 | 10,590 | 10,535 | 40 |
| 26.05.29 | 10,585 | ▼ 465 | -4.21% | 10,005 | 10,700 | 10,005 | 1,177 |
| 26.05.28 | 11,050 | ▼ 20 | -0.18% | 10,980 | 11,260 | 10,930 | 1,039 |
| 26.05.27 | 11,070 | ▼ 155 | -1.38% | 11,075 | 11,075 | 11,070 | 463 |
| 26.05.26 | 11,225 | ▼ 215 | -1.88% | 11,185 | 11,235 | 11,150 | 324 |
| 26.05.22 | 11,440 | ▼ 300 | -2.56% | 11,410 | 11,440 | 11,410 | 279 |
| 26.05.21 | 11,740 | ▼ 255 | -2.13% | 11,830 | 11,830 | 11,740 | 1,097 |
| 26.05.20 | 11,995 | ▲ 110 | +0.93% | 12,025 | 12,150 | 11,995 | 3,449 |
| 26.05.19 | 11,885 | ▼ 435 | -3.53% | 11,885 | 11,945 | 11,870 | 1,321 |
| 26.05.18 | 12,320 | ▲ 40 | +0.33% | 12,120 | 12,320 | 12,120 | 795 |
| 26.05.15 | 12,280 | ▲ 10 | +0.08% | 12,090 | 12,280 | 12,090 | 2,827 |
| 26.05.14 | 12,270 | ▲ 110 | +0.90% | 12,280 | 12,305 | 12,245 | 227 |
| 26.05.13 | 12,160 | ▼ 295 | -2.37% | 12,195 | 12,195 | 12,160 | 656 |
| 26.05.12 | 12,455 | ▲ 255 | +2.09% | 12,390 | 12,490 | 12,390 | 1,580 |
| 26.05.11 | 12,200 | ▲ 75 | +0.62% | 12,235 | 12,235 | 12,200 | 1,301 |
| 26.05.08 | 12,125 | ▼ 65 | -0.53% | 12,160 | 12,235 | 12,125 | 476 |
| 26.05.07 | 12,190 | ▼ 110 | -0.89% | 12,260 | 12,260 | 12,190 | 195 |
| 26.05.06 | 12,300 | ▲ 100 | +0.82% | 12,285 | 12,300 | 12,285 | 125 |
| 26.05.04 | 12,200 | ▼ 610 | -4.76% | 12,310 | 12,310 | 12,200 | 324 |
| 26.04.30 | 12,810 | ▲ 480 | +3.89% | 12,575 | 12,825 | 12,555 | 510 |