조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,810 | ▼ 220 | -2.19% | 9,825 | 9,835 | 9,810 | 164 |
| 26.06.29 | 10,030 | ▼ 495 | -4.70% | 10,185 | 10,185 | 10,030 | 103 |
| 26.06.26 | 10,525 | ▲ 540 | +5.41% | 10,135 | 10,525 | 10,135 | 455 |
| 26.06.25 | 9,985 | ▼ 295 | -2.87% | 10,100 | 10,100 | 9,985 | 451 |
| 26.06.24 | 10,280 | ▲ 385 | +3.89% | 10,310 | 10,340 | 10,280 | 1,658 |
| 26.06.23 | 9,895 | ▲ 30 | +0.30% | 9,870 | 9,895 | 9,870 | 3 |
| 26.06.22 | 9,865 | ▼ 145 | -1.45% | 10,045 | 10,045 | 9,865 | 224 |
| 26.06.19 | 10,010 | ▲ 15 | +0.15% | 9,985 | 10,010 | 9,985 | 430 |
| 26.06.18 | 9,995 | ▲ 235 | +2.41% | 10,030 | 10,030 | 9,950 | 1,353 |
| 26.06.17 | 9,760 | ▼ 85 | -0.86% | 9,795 | 9,795 | 9,760 | 1,404 |
| 26.06.16 | 9,845 | ▼ 315 | -3.10% | 9,875 | 9,900 | 9,845 | 657 |
| 26.06.15 | 10,160 | ▼ 810 | -7.38% | 10,245 | 10,305 | 10,160 | 567 |
| 26.06.12 | 10,970 | ▼ 605 | -5.23% | 10,945 | 11,010 | 10,945 | 1,041 |
| 26.06.11 | 11,575 | ▲ 485 | +4.37% | 11,680 | 11,835 | 11,575 | 9,571 |
| 26.06.10 | 11,090 | ▲ 455 | +4.28% | 10,960 | 11,090 | 10,955 | 1,823 |
| 26.06.09 | 10,635 | ▼ 550 | -4.92% | 10,790 | 10,790 | 10,635 | 2,172 |
| 26.06.08 | 11,185 | ▲ 775 | +7.44% | 11,080 | 11,185 | 10,955 | 11,777 |
| 26.06.05 | 10,410 | ▼ 325 | -3.03% | 10,395 | 10,450 | 10,385 | 1,955 |
| 26.06.04 | 10,735 | ▲ 45 | +0.42% | 10,695 | 10,800 | 10,695 | 1,627 |
| 26.06.02 | 10,690 | ▲ 150 | +1.42% | 10,775 | 10,855 | 10,690 | 2,017 |