조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 7,830 | ▼ 15 | -0.19% | 7,770 | 7,830 | 7,770 | 257 |
| 26.10.27 | 7,845 | ▼ 155 | -1.94% | 7,845 | 7,845 | 7,845 | 1 |
| 26.10.26 | 8,000 | ▲ 80 | +1.01% | 8,005 | 8,005 | 7,975 | 52 |
| 26.10.23 | 7,920 | ▲ 185 | +2.39% | 7,925 | 8,020 | 7,920 | 680 |
| 26.10.22 | 7,735 | ▲ 175 | +2.31% | 7,720 | 7,735 | 7,675 | 42 |
| 26.10.21 | 7,560 | ▼ 165 | -2.14% | 7,560 | 7,560 | 7,540 | 59 |
| 26.10.20 | 7,725 | ▲ 85 | +1.11% | 7,720 | 7,725 | 7,720 | 56 |
| 26.10.19 | 7,640 | ▲ 335 | +4.59% | 7,700 | 7,755 | 7,640 | 4,202 |
| 26.10.16 | 7,305 | ▼ 260 | -3.44% | 7,345 | 7,345 | 7,305 | 93 |
| 26.10.15 | 7,565 | ▲ 400 | +5.58% | 7,480 | 7,670 | 7,480 | 1,017 |
| 26.10.14 | 7,165 | ▼ 65 | -0.90% | 7,205 | 7,205 | 7,165 | 30 |
| 26.10.13 | 7,230 | ▼ 60 | -0.82% | 7,235 | 7,260 | 7,230 | 332 |
| 26.10.12 | 7,290 | ▼ 25 | -0.34% | 7,290 | 7,290 | 7,290 | 22 |
| 26.10.08 | 7,315 | ▲ 25 | +0.34% | 7,345 | 7,345 | 7,315 | 55 |
| 26.10.07 | 7,290 | ▼ 100 | -1.35% | 7,260 | 7,290 | 7,225 | 652 |
| 26.10.06 | 7,390 | ▼ 230 | -3.02% | 7,420 | 7,420 | 7,390 | 137 |
| 26.10.02 | 7,620 | ▲ 80 | +1.06% | 7,665 | 7,665 | 7,620 | 8 |
| 26.10.01 | 7,540 | ▲ 85 | +1.14% | 7,500 | 7,560 | 7,500 | 605 |
| 26.09.30 | 7,455 | ▼ 140 | -1.84% | 7,490 | 7,490 | 7,455 | 109 |
| 26.09.29 | 7,595 | ▲ 25 | +0.33% | 7,545 | 7,595 | 7,545 | 3,150 |
한투 S&P500 VIX S/T선물 ETN(H) B 게시판 0
글쓰기