조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 22,340 | ▲ 195 | +0.88% | 22,285 | 22,395 | 22,270 | 79 |
| 26.05.29 | 22,145 | ▲ 500 | +2.31% | 22,000 | 22,145 | 22,000 | 70 |
| 26.05.28 | 21,645 | ▲ 15 | +0.07% | 21,790 | 21,835 | 21,620 | 158 |
| 26.05.27 | 21,630 | ▲ 115 | +0.53% | 21,700 | 21,705 | 21,630 | 106 |
| 26.05.26 | 21,515 | ▼ 20 | -0.09% | 21,720 | 21,720 | 21,515 | 50 |
| 26.05.22 | 21,535 | ▲ 445 | +2.11% | 21,410 | 21,535 | 21,365 | 112 |
| 26.05.21 | 21,090 | ▲ 195 | +0.93% | 20,930 | 21,090 | 20,930 | 329 |
| 26.05.20 | 20,895 | ▼ 30 | -0.14% | 20,865 | 20,895 | 20,790 | 60 |
| 26.05.19 | 20,925 | ▲ 425 | +2.07% | 20,830 | 20,940 | 20,830 | 69 |
| 26.05.18 | 20,500 | ▲ 15 | +0.07% | 20,680 | 20,680 | 20,500 | 150 |
| 26.05.15 | 20,485 | ▲ 55 | +0.27% | 20,640 | 20,640 | 20,485 | 80 |
| 26.05.14 | 20,430 | ▼ 140 | -0.68% | 20,445 | 20,465 | 20,420 | 22 |
| 26.05.13 | 20,570 | ▲ 340 | +1.68% | 20,485 | 20,630 | 20,485 | 30 |
| 26.05.12 | 20,230 | ▼ 20 | -0.10% | 20,135 | 20,230 | 20,135 | 41 |
| 26.05.11 | 20,250 | ▼ 35 | -0.17% | 20,190 | 20,250 | 20,190 | 2 |
| 26.05.08 | 20,285 | ▲ 300 | +1.50% | 20,080 | 20,285 | 20,080 | 3 |
| 26.05.07 | 19,985 | ▼ 15 | -0.08% | 19,890 | 19,985 | 19,890 | 2 |
| 26.05.06 | 20,000 | ▼ 125 | -0.62% | 20,045 | 20,045 | 19,950 | 77 |
| 26.05.04 | 20,125 | ▲ 155 | +0.78% | 20,155 | 20,240 | 20,125 | 37 |
| 26.04.30 | 19,970 | ▼ 300 | -1.48% | 20,140 | 20,140 | 19,970 | 18 |