조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,400 | ▲ 255 | +1.10% | 23,415 | 23,415 | 23,400 | 3 |
| 26.06.29 | 23,145 | ▲ 585 | +2.59% | 22,930 | 23,145 | 22,930 | 54 |
| 26.06.26 | 22,560 | ▼ 600 | -2.59% | 23,000 | 23,100 | 22,560 | 1,505 |
| 26.06.25 | 23,160 | ▲ 345 | +1.51% | 23,075 | 23,160 | 23,040 | 237 |
| 26.06.24 | 22,815 | ▼ 215 | -0.93% | 22,685 | 22,815 | 22,665 | 559 |
| 26.06.23 | 23,030 | ▼ 225 | -0.97% | 23,290 | 23,290 | 23,030 | 53 |
| 26.06.22 | 23,255 | ▲ 375 | +1.64% | 23,015 | 23,255 | 23,015 | 81 |
| 26.06.19 | 22,880 | ▼ 45 | -0.20% | 23,185 | 23,185 | 22,880 | 106 |
| 26.06.18 | 22,925 | ▼ 120 | -0.52% | 22,935 | 22,945 | 22,810 | 76 |
| 26.06.17 | 23,045 | ▲ 75 | +0.33% | 22,975 | 23,060 | 22,970 | 79 |
| 26.06.16 | 22,970 | ▲ 395 | +1.75% | 22,940 | 22,970 | 22,925 | 625 |
| 26.06.15 | 22,575 | ▲ 650 | +2.96% | 22,410 | 22,590 | 22,360 | 142 |
| 26.06.12 | 21,925 | ▲ 550 | +2.57% | 21,900 | 21,925 | 21,835 | 2,239 |
| 26.06.11 | 21,375 | ▼ 515 | -2.35% | 21,290 | 21,420 | 21,195 | 666 |
| 26.06.10 | 21,890 | ▼ 260 | -1.17% | 21,880 | 21,940 | 21,860 | 738 |
| 26.06.09 | 22,150 | ▲ 20 | +0.09% | 22,255 | 22,265 | 22,035 | 2,847 |
| 26.06.08 | 22,130 | ▼ 820 | -3.57% | 22,410 | 22,430 | 22,130 | 613 |
| 26.06.05 | 22,950 | ▲ 560 | +2.50% | 22,840 | 22,975 | 22,840 | 35 |
| 26.06.04 | 22,390 | ▲ 185 | +0.83% | 22,360 | 22,390 | 22,325 | 12 |
| 26.06.02 | 22,205 | ▼ 135 | -0.60% | 22,045 | 22,205 | 22,045 | 47 |