조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 22,175 | ▲ 190 | +0.86% | 22,125 | 22,175 | 22,125 | 90 |
| 26.10.27 | 21,985 | ▲ 240 | +1.10% | 21,985 | 21,985 | 21,985 | 2 |
| 26.10.26 | 21,745 | ▼ 190 | -0.87% | 21,765 | 21,765 | 21,725 | 116 |
| 26.10.23 | 21,935 | ▼ 140 | -0.63% | 21,820 | 21,935 | 21,710 | 94 |
| 26.10.22 | 22,075 | ▼ 385 | -1.71% | 22,395 | 22,395 | 22,075 | 642 |
| 26.10.21 | 22,460 | ▲ 225 | +1.01% | 22,480 | 22,505 | 22,460 | 3 |
| 26.10.20 | 22,235 | ▼ 220 | -0.98% | 22,330 | 22,330 | 22,175 | 223 |
| 26.10.19 | 22,455 | ▼ 700 | -3.02% | 22,395 | 22,455 | 22,355 | 3,181 |
| 26.10.16 | 23,155 | ▲ 175 | +0.76% | 23,155 | 23,155 | 23,155 | 1 |
| 26.10.15 | 22,980 | ▼ 390 | -1.67% | 22,980 | 22,980 | 22,980 | 1 |
| 26.10.14 | 23,370 | ▲ 110 | +0.47% | 23,370 | 23,370 | 23,370 | 8 |
| 26.10.13 | 23,260 | ▲ 85 | +0.37% | 23,260 | 23,260 | 23,260 | 703 |
| 26.10.12 | 23,175 | ▲ 95 | +0.41% | 23,175 | 23,175 | 23,175 | 1 |
| 26.10.08 | 23,080 | ▼ 185 | -0.80% | 23,080 | 23,080 | 23,080 | 0 |
| 26.10.07 | 23,265 | ▲ 185 | +0.80% | 23,300 | 23,300 | 23,265 | 2 |
| 26.10.06 | 23,080 | ▼ 20 | -0.09% | 23,125 | 23,125 | 23,080 | 2 |
| 26.10.02 | 23,100 | ▼ 130 | -0.56% | 23,100 | 23,100 | 23,100 | 1 |
| 26.10.01 | 23,230 | ▲ 5 | +0.02% | 23,125 | 23,230 | 23,125 | 90 |
| 26.09.30 | 23,225 | ▲ 10 | +0.04% | 23,250 | 23,250 | 23,160 | 4 |
| 26.09.29 | 23,215 | - 0 | 0.00% | 23,215 | 23,215 | 23,215 | 0 |