조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,865 | ▲ 2,665 | +5.31% | 52,605 | 53,275 | 52,380 | 2,513 |
| 26.05.29 | 50,200 | ▼ 4,380 | -8.02% | 50,910 | 50,915 | 50,200 | 701 |
| 26.05.28 | 54,580 | ▼ 1,790 | -3.18% | 53,395 | 55,850 | 53,175 | 4,515 |
| 26.05.27 | 56,370 | ▲ 1,135 | +2.05% | 57,210 | 57,210 | 56,360 | 559 |
| 26.05.26 | 55,235 | ▼ 8,325 | -13.10% | 55,230 | 55,635 | 54,680 | 1,025 |
| 26.05.22 | 63,560 | ▼ 1,230 | -1.90% | 63,030 | 63,845 | 62,285 | 1,754 |
| 26.05.21 | 64,790 | ▼ 5,205 | -7.44% | 63,910 | 65,330 | 63,880 | 1,919 |
| 26.05.20 | 69,995 | ▼ 445 | -0.63% | 71,145 | 72,265 | 69,995 | 3,036 |
| 26.05.19 | 70,440 | ▲ 170 | +0.24% | 68,660 | 70,440 | 68,475 | 3,048 |
| 26.05.18 | 70,270 | ▲ 5,790 | +8.98% | 69,220 | 71,460 | 68,710 | 571 |
| 26.05.15 | 64,480 | ▲ 2,460 | +3.97% | 62,540 | 64,632 | 62,360 | 880 |
| 26.05.14 | 62,020 | ▲ 655 | +1.07% | 61,410 | 62,240 | 61,180 | 229 |
| 26.05.13 | 61,365 | ▲ 2,105 | +3.55% | 63,060 | 63,060 | 61,365 | 268 |
| 26.05.12 | 59,260 | ▼ 225 | -0.38% | 58,420 | 59,260 | 58,420 | 30 |
| 26.05.11 | 59,485 | ▲ 5,160 | +9.50% | 58,190 | 60,275 | 58,000 | 632 |
| 26.05.08 | 54,325 | ▲ 75 | +0.14% | 55,740 | 56,010 | 54,325 | 853 |
| 26.05.07 | 54,250 | ▼ 6,000 | -9.96% | 54,520 | 55,015 | 53,525 | 504 |
| 26.05.06 | 60,250 | ▼ 1,835 | -2.96% | 59,945 | 61,400 | 59,365 | 1,550 |
| 26.05.04 | 62,085 | ▼ 11,350 | -15.46% | 63,055 | 63,335 | 60,600 | 1,666 |
| 26.04.30 | 73,435 | ▲ 12,405 | +20.33% | 70,620 | 74,205 | 69,890 | 2,677 |