조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,670 | ▼ 335 | -0.99% | 34,135 | 34,205 | 33,670 | 685 |
| 26.06.29 | 34,005 | ▼ 145 | -0.42% | 33,440 | 34,005 | 33,225 | 915 |
| 26.06.26 | 34,150 | ▲ 495 | +1.47% | 35,405 | 35,680 | 34,150 | 1,144 |
| 26.06.25 | 33,655 | ▼ 2,925 | -8.00% | 33,990 | 34,220 | 33,185 | 2,132 |
| 26.06.24 | 36,580 | ▼ 255 | -0.69% | 36,505 | 36,645 | 36,100 | 1,455 |
| 26.06.23 | 36,835 | ▼ 2,195 | -5.62% | 38,100 | 38,195 | 36,660 | 2,766 |
| 26.06.22 | 39,030 | ▼ 765 | -1.92% | 41,495 | 41,635 | 38,880 | 1,029 |
| 26.06.19 | 39,795 | ▲ 2,665 | +7.18% | 38,880 | 40,460 | 38,720 | 1,022 |
| 26.06.18 | 37,130 | ▼ 1,200 | -3.13% | 38,895 | 38,895 | 36,835 | 1,588 |
| 26.06.17 | 38,330 | ▼ 3,960 | -9.36% | 39,015 | 39,095 | 37,605 | 448 |
| 26.06.16 | 42,290 | ▼ 745 | -1.73% | 43,180 | 43,500 | 42,290 | 407 |
| 26.06.15 | 43,035 | ▼ 5,440 | -11.22% | 42,535 | 43,245 | 42,535 | 889 |
| 26.06.12 | 48,475 | ▼ 5,505 | -10.20% | 49,280 | 50,085 | 48,475 | 335 |
| 26.06.11 | 53,980 | ▲ 2,630 | +5.12% | 55,865 | 56,430 | 53,980 | 686 |
| 26.06.10 | 51,350 | ▼ 1,585 | -2.99% | 52,910 | 53,220 | 50,890 | 934 |
| 26.06.09 | 52,935 | ▼ 6,110 | -10.35% | 55,700 | 55,700 | 52,815 | 250 |
| 26.06.08 | 59,045 | ▲ 1,370 | +2.38% | 57,520 | 59,645 | 57,385 | 2,271 |
| 26.06.05 | 57,675 | ▼ 2,790 | -4.61% | 57,520 | 58,265 | 57,110 | 1,880 |
| 26.06.04 | 60,465 | ▲ 5,465 | +9.94% | 60,100 | 60,465 | 59,370 | 1,614 |
| 26.06.02 | 55,000 | ▲ 2,135 | +4.04% | 55,315 | 56,000 | 55,000 | 1,421 |