조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 66,250 | ▲ 1,340 | +2.06% | 64,090 | 66,250 | 63,730 | 14 |
| 26.10.27 | 64,910 | ▲ 20 | +0.03% | 65,745 | 65,745 | 64,820 | 126 |
| 26.10.26 | 64,890 | ▼ 10 | -0.02% | 66,385 | 66,385 | 64,475 | 55 |
| 26.10.23 | 64,900 | ▲ 3,105 | +5.02% | 63,050 | 64,900 | 62,720 | 11 |
| 26.10.22 | 61,795 | ▼ 445 | -0.71% | 61,435 | 61,795 | 61,075 | 13 |
| 26.10.21 | 62,240 | ▼ 600 | -0.95% | 61,870 | 62,930 | 61,535 | 1,173 |
| 26.10.20 | 62,840 | ▲ 2,290 | +3.78% | 61,790 | 62,840 | 61,435 | 101 |
| 26.10.19 | 60,550 | ▲ 1,585 | +2.69% | 61,150 | 61,690 | 60,550 | 209 |
| 26.10.16 | 58,965 | ▲ 2,625 | +4.66% | 59,795 | 59,800 | 58,965 | 75 |
| 26.10.15 | 56,340 | ▼ 80 | -0.14% | 56,710 | 56,710 | 56,340 | 2 |
| 26.10.14 | 56,420 | ▲ 2,195 | +4.05% | 56,480 | 56,925 | 56,420 | 14 |
| 26.10.13 | 54,225 | ▲ 1,220 | +2.30% | 55,065 | 55,065 | 54,005 | 354 |
| 26.10.12 | 53,005 | ▲ 2,075 | +4.07% | 52,430 | 53,005 | 52,070 | 402 |
| 26.10.08 | 50,930 | ▼ 605 | -1.17% | 50,410 | 50,930 | 50,400 | 993 |
| 26.10.07 | 51,535 | ▲ 875 | +1.73% | 51,515 | 51,535 | 51,175 | 17 |
| 26.10.06 | 50,660 | ▼ 3,745 | -6.88% | 50,795 | 50,875 | 50,520 | 130 |
| 26.10.02 | 54,405 | ▲ 3,400 | +6.67% | 55,775 | 55,775 | 54,405 | 43 |
| 26.10.01 | 51,005 | ▼ 95 | -0.19% | 52,240 | 52,240 | 50,600 | 28 |
| 26.09.30 | 51,100 | ▼ 4,750 | -8.50% | 51,085 | 51,875 | 50,740 | 454 |
| 26.09.29 | 55,850 | ▲ 140 | +0.25% | 56,185 | 56,185 | 55,850 | 2 |