조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,110 | ▼ 180 | -5.47% | 3,150 | 3,175 | 3,095 | 313,449 |
| 26.05.29 | 3,290 | ▲ 290 | +9.67% | 3,200 | 3,290 | 3,190 | 629,170 |
| 26.05.28 | 3,000 | - 0 | 0.00% | 3,075 | 3,110 | 2,935 | 679,881 |
| 26.05.27 | 3,000 | - 0 | 0.00% | 2,950 | 3,025 | 2,910 | 362,453 |
| 26.05.26 | 3,000 | ▲ 325 | +12.15% | 3,020 | 3,050 | 2,960 | 1,075,021 |
| 26.05.22 | 2,675 | ▲ 90 | +3.48% | 2,660 | 2,735 | 2,640 | 330,285 |
| 26.05.21 | 2,585 | ▲ 130 | +5.30% | 2,600 | 2,635 | 2,560 | 445,972 |
| 26.05.20 | 2,455 | ▲ 30 | +1.24% | 2,405 | 2,455 | 2,385 | 189,679 |
| 26.05.19 | 2,425 | ▼ 10 | -0.41% | 2,465 | 2,470 | 2,425 | 287,880 |
| 26.05.18 | 2,435 | ▼ 220 | -8.29% | 2,475 | 2,500 | 2,380 | 620,627 |
| 26.05.15 | 2,655 | ▼ 85 | -3.10% | 2,720 | 2,735 | 2,645 | 448,110 |
| 26.05.14 | 2,740 | ▼ 25 | -0.90% | 2,760 | 2,775 | 2,725 | 353,470 |
| 26.05.13 | 2,765 | ▼ 55 | -1.95% | 2,710 | 2,775 | 2,700 | 365,292 |
| 26.05.12 | 2,820 | ▲ 25 | +0.89% | 2,850 | 2,880 | 2,805 | 609,815 |
| 26.05.11 | 2,795 | ▼ 295 | -9.55% | 2,825 | 2,855 | 2,765 | 644,672 |
| 26.05.08 | 3,090 | ▲ 100 | +3.34% | 2,910 | 3,090 | 2,910 | 902,649 |
| 26.05.07 | 2,990 | ▲ 215 | +7.75% | 2,950 | 3,030 | 2,925 | 1,077,499 |
| 26.05.06 | 2,775 | ▲ 45 | +1.65% | 2,805 | 2,820 | 2,725 | 654,234 |
| 26.05.04 | 2,730 | ▲ 325 | +13.51% | 2,715 | 2,830 | 2,650 | 1,095,238 |
| 26.04.30 | 2,405 | ▼ 515 | -17.64% | 2,535 | 2,600 | 2,400 | 2,381,331 |