조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,860 | ▲ 50 | +1.04% | 4,780 | 4,860 | 4,720 | 76,198 |
| 26.06.29 | 4,810 | ▲ 85 | +1.80% | 4,815 | 4,880 | 4,722 | 154,128 |
| 26.06.26 | 4,725 | ▼ 135 | -2.78% | 4,660 | 4,785 | 4,600 | 169,037 |
| 26.06.25 | 4,860 | ▲ 360 | +8.00% | 4,825 | 4,970 | 4,815 | 623,223 |
| 26.06.24 | 4,500 | ▲ 45 | +1.01% | 4,470 | 4,550 | 4,430 | 202,446 |
| 26.06.23 | 4,455 | ▲ 265 | +6.32% | 4,305 | 4,455 | 4,285 | 261,689 |
| 26.06.22 | 4,190 | ▲ 135 | +3.33% | 3,900 | 4,210 | 3,900 | 323,832 |
| 26.06.19 | 4,055 | ▼ 275 | -6.35% | 4,165 | 4,215 | 4,020 | 398,503 |
| 26.06.18 | 4,330 | ▲ 215 | +5.22% | 4,160 | 4,340 | 4,140 | 408,333 |
| 26.06.17 | 4,115 | ▲ 375 | +10.03% | 4,050 | 4,205 | 4,030 | 680,474 |
| 26.06.16 | 3,740 | ▲ 5 | +0.13% | 3,690 | 3,760 | 3,665 | 244,356 |
| 26.06.15 | 3,735 | ▲ 405 | +12.16% | 3,680 | 3,770 | 3,630 | 642,552 |
| 26.06.12 | 3,330 | ▲ 265 | +8.65% | 3,310 | 3,355 | 3,260 | 413,452 |
| 26.06.11 | 3,065 | ▼ 140 | -4.37% | 3,095 | 3,095 | 2,900 | 229,939 |
| 26.06.10 | 3,205 | ▲ 165 | +5.43% | 3,110 | 3,215 | 3,055 | 300,338 |
| 26.06.09 | 3,040 | ▲ 220 | +7.80% | 2,990 | 3,075 | 2,985 | 227,215 |
| 26.06.08 | 2,820 | ▼ 125 | -4.24% | 2,980 | 2,990 | 2,795 | 534,432 |
| 26.06.05 | 2,945 | ▲ 120 | +4.25% | 2,950 | 2,965 | 2,920 | 356,229 |
| 26.06.04 | 2,825 | ▼ 225 | -7.38% | 2,815 | 2,945 | 2,780 | 406,359 |
| 26.06.02 | 3,050 | ▼ 60 | -1.93% | 2,985 | 3,050 | 2,930 | 192,407 |