조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,427 | ▲ 4 | +0.28% | 1,447 | 1,450 | 1,417 | 322,854 |
| 26.10.27 | 1,423 | ▼ 1 | -0.07% | 1,416 | 1,440 | 1,416 | 164,949 |
| 26.10.26 | 1,424 | ▼ 18 | -1.25% | 1,392 | 1,427 | 1,391 | 347,248 |
| 26.10.23 | 1,442 | ▼ 37 | -2.50% | 1,486 | 1,492 | 1,402 | 318,520 |
| 26.10.22 | 1,479 | ▼ 11 | -0.74% | 1,525 | 1,530 | 1,479 | 199,773 |
| 26.10.21 | 1,490 | ▼ 17 | -1.13% | 1,514 | 1,516 | 1,482 | 444,337 |
| 26.10.20 | 1,507 | ▼ 59 | -3.77% | 1,527 | 1,527 | 1,477 | 275,797 |
| 26.10.19 | 1,566 | ▼ 44 | -2.73% | 1,547 | 1,566 | 1,538 | 529,173 |
| 26.10.16 | 1,610 | ▼ 112 | -6.50% | 1,614 | 1,629 | 1,608 | 670,222 |
| 26.10.15 | 1,722 | ▲ 14 | +0.82% | 1,694 | 1,750 | 1,694 | 386,099 |
| 26.10.14 | 1,708 | ▼ 67 | -3.77% | 1,698 | 1,708 | 1,674 | 248,789 |
| 26.10.13 | 1,775 | ▼ 30 | -1.66% | 1,733 | 1,785 | 1,733 | 603,396 |
| 26.10.12 | 1,805 | ▼ 53 | -2.85% | 1,841 | 1,871 | 1,805 | 294,793 |
| 26.10.08 | 1,858 | ▼ 25 | -1.33% | 1,920 | 1,925 | 1,857 | 161,836 |
| 26.10.07 | 1,883 | ▼ 47 | -2.44% | 1,884 | 1,884 | 1,856 | 108,330 |
| 26.10.06 | 1,930 | ▲ 116 | +6.39% | 1,917 | 1,940 | 1,885 | 311,037 |
| 26.10.02 | 1,814 | ▼ 127 | -6.54% | 1,800 | 1,817 | 1,790 | 259,187 |
| 26.10.01 | 1,941 | ▲ 32 | +1.68% | 1,912 | 1,962 | 1,892 | 235,818 |
| 26.09.30 | 1,909 | ▲ 152 | +8.65% | 1,935 | 1,941 | 1,907 | 579,355 |
| 26.09.29 | 1,757 | ▼ 14 | -0.79% | 1,795 | 1,796 | 1,728 | 859,517 |