조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,220 | - 0 | 0.00% | 12,215 | 12,220 | 12,215 | 2 |
| 26.05.29 | 12,220 | - 0 | 0.00% | 12,220 | 12,220 | 12,220 | 0 |
| 26.05.28 | 12,220 | - 0 | 0.00% | 12,220 | 12,220 | 12,220 | 0 |
| 26.05.27 | 12,220 | ▲ 5 | +0.04% | 12,215 | 12,220 | 12,215 | 2 |
| 26.05.26 | 12,215 | ▲ 5 | +0.04% | 12,215 | 12,215 | 12,215 | 0 |
| 26.05.22 | 12,210 | ▼ 5 | -0.04% | 12,210 | 12,215 | 12,210 | 3 |
| 26.05.21 | 12,215 | ▲ 5 | +0.04% | 12,210 | 12,215 | 12,210 | 2 |
| 26.05.20 | 12,210 | ▼ 2 | -0.02% | 12,210 | 12,215 | 12,210 | 162 |
| 26.05.19 | 12,212 | ▲ 7 | +0.06% | 12,210 | 12,212 | 12,210 | 2 |
| 26.05.18 | 12,205 | ▼ 5 | -0.04% | 12,205 | 12,210 | 12,205 | 2,968 |
| 26.05.15 | 12,210 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 12,210 | - 0 | 0.00% | 12,205 | 12,210 | 12,205 | 4 |
| 26.05.13 | 12,210 | - 0 | 0.00% | 12,210 | 12,210 | 12,210 | 0 |
| 26.05.12 | 12,210 | ▲ 8 | +0.07% | 12,205 | 12,210 | 12,205 | 2 |
| 26.05.11 | 12,202 | ▼ 3 | -0.02% | 12,205 | 12,205 | 12,200 | 3 |
| 26.05.08 | 12,205 | ▲ 5 | +0.04% | 12,200 | 12,205 | 12,200 | 2 |
| 26.05.07 | 12,200 | - 0 | 0.00% | 12,200 | 12,200 | 12,200 | 9 |
| 26.05.06 | 12,200 | - 0 | 0.00% | 12,200 | 12,200 | 12,200 | 0 |
| 26.05.04 | 12,200 | - 0 | 0.00% | 12,195 | 12,200 | 12,195 | 2 |
| 26.04.30 | 12,200 | ▲ 5 | +0.04% | 12,195 | 12,200 | 12,195 | 2 |