조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,015 | ▲ 655 | +7.83% | 8,610 | 9,015 | 8,610 | 18 |
| 26.10.27 | 8,360 | ▲ 225 | +2.77% | 8,390 | 8,465 | 8,360 | 17 |
| 26.10.26 | 8,135 | ▲ 20 | +0.25% | 8,085 | 8,145 | 8,085 | 9 |
| 26.10.23 | 8,115 | ▼ 330 | -3.91% | 8,045 | 8,125 | 7,960 | 8 |
| 26.10.22 | 8,445 | ▲ 75 | +0.90% | 8,400 | 8,445 | 8,400 | 2 |
| 26.10.21 | 8,370 | ▲ 265 | +3.27% | 8,370 | 8,515 | 8,370 | 28 |
| 26.10.20 | 8,105 | ▼ 255 | -3.05% | 8,195 | 8,215 | 8,105 | 6 |
| 26.10.19 | 8,360 | ▲ 30 | +0.36% | 8,205 | 8,360 | 8,205 | 19 |
| 26.10.16 | 8,330 | ▲ 145 | +1.77% | 8,250 | 8,455 | 8,250 | 17 |
| 26.10.15 | 8,185 | ▼ 845 | -9.36% | 8,185 | 8,185 | 8,185 | 1 |
| 26.10.14 | 9,030 | ▲ 55 | +0.61% | 9,070 | 9,115 | 9,030 | 3 |
| 26.10.13 | 8,975 | ▼ 645 | -6.70% | 8,975 | 8,975 | 8,975 | 1 |
| 26.10.12 | 9,620 | ▼ 325 | -3.27% | 9,665 | 9,665 | 9,620 | 3 |
| 26.10.08 | 9,945 | ▼ 485 | -4.65% | 10,180 | 10,180 | 9,945 | 4 |
| 26.10.07 | 10,430 | ▲ 35 | +0.34% | 10,440 | 10,440 | 10,430 | 2 |
| 26.10.06 | 10,395 | ▼ 110 | -1.05% | 10,520 | 10,520 | 10,395 | 8 |
| 26.10.02 | 10,505 | ▲ 75 | +0.72% | 10,445 | 10,515 | 10,445 | 20 |
| 26.10.01 | 10,430 | ▲ 160 | +1.56% | 10,430 | 10,430 | 10,430 | 0 |
| 26.09.30 | 10,270 | ▼ 55 | -0.53% | 10,420 | 10,420 | 10,270 | 7 |
| 26.09.29 | 10,325 | - 0 | 0.00% | 10,325 | 10,325 | 10,325 | 0 |