조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,245 | - 0 | 0.00% | 12,240 | 12,245 | 12,240 | 7 |
| 26.06.29 | 12,245 | ▲ 5 | +0.04% | 12,240 | 12,245 | 12,240 | 2 |
| 26.06.26 | 12,240 | - 0 | 0.00% | 12,235 | 12,240 | 12,235 | 4 |
| 26.06.25 | 12,240 | - 0 | 0.00% | 12,240 | 12,240 | 12,240 | 0 |
| 26.06.24 | 12,240 | - 0 | 0.00% | 12,235 | 12,240 | 12,235 | 2 |
| 26.06.23 | 12,240 | - 0 | 0.00% | 12,235 | 12,240 | 12,235 | 2 |
| 26.06.22 | 12,240 | ▲ 5 | +0.04% | 12,235 | 12,240 | 12,235 | 2 |
| 26.06.19 | 12,235 | - 0 | 0.00% | 12,230 | 12,235 | 12,230 | 2 |
| 26.06.18 | 12,235 | - 0 | 0.00% | 12,230 | 12,235 | 12,230 | 4 |
| 26.06.17 | 12,235 | - 0 | 0.00% | 12,230 | 12,235 | 12,230 | 2 |
| 26.06.16 | 12,235 | ▲ 10 | +0.08% | 12,235 | 12,235 | 12,230 | 3 |
| 26.06.15 | 12,225 | - 0 | 0.00% | 12,225 | 12,225 | 12,225 | 0 |
| 26.06.12 | 12,225 | ▼ 5 | -0.04% | 12,225 | 12,225 | 12,225 | 3 |
| 26.06.11 | 12,230 | - 0 | 0.00% | 12,230 | 12,230 | 12,230 | 0 |
| 26.06.10 | 12,230 | ▲ 5 | +0.04% | 12,225 | 12,230 | 12,225 | 4 |
| 26.06.09 | 12,225 | - 0 | 0.00% | 12,225 | 12,225 | 12,225 | 1 |
| 26.06.08 | 12,225 | ▲ 5 | +0.04% | 12,220 | 12,225 | 12,220 | 2 |
| 26.06.05 | 12,220 | ▼ 5 | -0.04% | 12,220 | 12,220 | 12,220 | 1 |
| 26.06.04 | 12,225 | - 0 | 0.00% | 12,220 | 12,225 | 12,220 | 2 |
| 26.06.02 | 12,225 | ▲ 5 | +0.04% | 12,220 | 12,225 | 12,220 | 2 |