조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 25,490 | ▲ 1,330 | +5.50% | 25,495 | 25,575 | 25,445 | 8,347 |
| 26.05.28 | 24,160 | ▼ 1,230 | -4.84% | 24,770 | 24,885 | 24,160 | 2,234 |
| 26.05.27 | 25,390 | ▲ 195 | +0.77% | 25,670 | 25,840 | 25,390 | 5,308 |
| 26.05.26 | 25,195 | - 0 | 0.00% | 25,700 | 25,700 | 25,195 | 1,040 |
| 26.05.22 | 25,195 | ▲ 610 | +2.48% | 24,965 | 25,275 | 24,920 | 1,096 |
| 26.05.21 | 24,585 | ▲ 900 | +3.80% | 24,815 | 25,020 | 24,585 | 1,858 |
| 26.05.20 | 23,685 | ▼ 525 | -2.17% | 23,865 | 23,865 | 23,510 | 329 |
| 26.05.19 | 24,210 | ▲ 120 | +0.50% | 24,805 | 24,810 | 24,190 | 454 |
| 26.05.18 | 24,090 | ▼ 885 | -3.54% | 24,540 | 24,540 | 23,935 | 33,346 |
| 26.05.15 | 24,975 | ▼ 1,840 | -6.86% | 26,880 | 26,920 | 24,975 | 56,285 |
| 26.05.14 | 26,815 | ▼ 550 | -2.01% | 27,235 | 27,445 | 26,650 | 19,827 |
| 26.05.13 | 27,365 | ▲ 1,260 | +4.83% | 27,290 | 27,755 | 27,120 | 27,308 |
| 26.05.12 | 26,105 | ▲ 1,300 | +5.24% | 26,190 | 26,355 | 25,935 | 13,011 |
| 26.05.11 | 24,805 | ▲ 215 | +0.87% | 24,570 | 25,030 | 24,500 | 7,660 |
| 26.05.08 | 24,590 | ▲ 770 | +3.23% | 23,415 | 24,805 | 23,410 | 4,293 |
| 26.05.07 | 23,820 | ▲ 790 | +3.43% | 23,775 | 23,870 | 23,680 | 1,907 |
| 26.05.06 | 23,030 | ▲ 695 | +3.11% | 22,440 | 23,155 | 22,370 | 6,197 |
| 26.05.04 | 22,335 | ▲ 395 | +1.80% | 22,275 | 22,405 | 22,030 | 181 |
| 26.04.30 | 21,940 | ▼ 490 | -2.18% | 22,025 | 22,165 | 21,910 | 499 |
| 26.04.29 | 22,430 | ▼ 420 | -1.84% | 22,320 | 22,500 | 22,200 | 1,162 |