조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 24,715 | - 0 | 0.00% | 24,715 | 24,715 | 24,715 | 0 |
| 26.10.26 | 24,715 | ▲ 305 | +1.25% | 24,820 | 24,820 | 24,715 | 2,715 |
| 26.10.23 | 24,410 | ▼ 210 | -0.85% | 23,985 | 24,465 | 23,875 | 1,397 |
| 26.10.22 | 24,620 | ▼ 775 | -3.05% | 25,105 | 25,105 | 24,620 | 49 |
| 26.10.21 | 25,395 | ▲ 195 | +0.77% | 25,595 | 25,595 | 25,395 | 1,815 |
| 26.10.20 | 25,200 | ▼ 300 | -1.18% | 25,285 | 25,285 | 25,200 | 11 |
| 26.10.19 | 25,500 | ▼ 55 | -0.22% | 25,400 | 25,600 | 25,315 | 792 |
| 26.10.16 | 25,555 | ▲ 440 | +1.75% | 25,135 | 25,597 | 25,050 | 143 |
| 26.10.15 | 25,115 | ▼ 1,655 | -6.18% | 25,660 | 25,660 | 25,115 | 691 |
| 26.10.14 | 26,770 | ▲ 80 | +0.30% | 26,420 | 26,770 | 26,350 | 1,190 |
| 26.10.13 | 26,690 | ▲ 195 | +0.74% | 26,610 | 26,725 | 26,395 | 1,740 |
| 26.10.12 | 26,495 | ▲ 445 | +1.71% | 26,320 | 26,550 | 26,320 | 337 |
| 26.10.08 | 26,050 | ▲ 420 | +1.64% | 25,830 | 26,600 | 25,750 | 479 |
| 26.10.07 | 25,630 | ▼ 140 | -0.54% | 25,905 | 25,920 | 25,630 | 901 |
| 26.10.06 | 25,770 | ▲ 410 | +1.62% | 25,805 | 26,090 | 25,725 | 1,904 |
| 26.10.02 | 25,360 | ▼ 325 | -1.27% | 25,350 | 25,375 | 24,965 | 4,808 |
| 26.10.01 | 25,685 | ▼ 105 | -0.41% | 25,700 | 25,700 | 25,380 | 908 |
| 26.09.30 | 25,790 | ▼ 45 | -0.17% | 25,915 | 25,915 | 25,580 | 822 |
| 26.09.29 | 25,835 | ▼ 255 | -0.98% | 25,665 | 25,835 | 25,580 | 395 |
| 26.09.28 | 26,090 | ▼ 990 | -3.66% | 26,540 | 26,540 | 26,090 | 42 |