조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 23,110 | ▲ 1,085 | +4.93% | 23,110 | 23,215 | 22,875 | 1,267 |
| 26.06.26 | 22,025 | ▼ 205 | -0.92% | 22,615 | 22,615 | 22,015 | 541 |
| 26.06.25 | 22,230 | ▼ 1,170 | -5.00% | 22,055 | 22,275 | 21,930 | 4,870 |
| 26.06.24 | 23,400 | ▼ 440 | -1.85% | 23,240 | 23,400 | 22,980 | 4,347 |
| 26.06.23 | 23,840 | ▼ 1,020 | -4.10% | 24,930 | 24,930 | 23,840 | 264 |
| 26.06.22 | 24,860 | ▲ 135 | +0.55% | 24,760 | 25,215 | 24,450 | 12,162 |
| 26.06.19 | 24,725 | ▼ 530 | -2.10% | 25,080 | 25,080 | 24,725 | 50 |
| 26.06.18 | 25,255 | ▼ 1,095 | -4.16% | 25,275 | 25,420 | 25,030 | 8,189 |
| 26.06.17 | 26,350 | ▲ 520 | +2.01% | 25,975 | 26,350 | 25,930 | 3,857 |
| 26.06.16 | 25,830 | ▼ 380 | -1.45% | 25,920 | 25,960 | 25,595 | 687 |
| 26.06.15 | 26,210 | ▲ 940 | +3.72% | 26,225 | 26,450 | 26,045 | 1,201 |
| 26.06.12 | 25,270 | ▲ 1,425 | +5.98% | 25,210 | 25,325 | 25,170 | 5,044 |
| 26.06.11 | 23,845 | ▼ 665 | -2.71% | 23,730 | 24,160 | 23,685 | 17,330 |
| 26.06.10 | 24,510 | ▼ 460 | -1.84% | 24,815 | 24,815 | 24,510 | 612 |
| 26.06.09 | 24,970 | ▲ 640 | +2.63% | 24,745 | 24,970 | 24,625 | 4,098 |
| 26.06.08 | 24,330 | ▼ 1,220 | -4.77% | 24,220 | 24,470 | 24,090 | 513 |
| 26.06.05 | 25,550 | ▼ 135 | -0.53% | 26,220 | 26,220 | 25,550 | 291 |
| 26.06.04 | 25,685 | ▼ 1,355 | -5.01% | 26,600 | 26,600 | 25,685 | 1,008 |
| 26.06.02 | 27,040 | ▲ 1,285 | +4.99% | 26,700 | 27,100 | 26,555 | 5,599 |
| 26.06.01 | 25,755 | ▲ 265 | +1.04% | 25,440 | 25,845 | 25,405 | 801 |