조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 5,125 | ▼ 205 | -3.85% | 5,120 | 5,125 | 5,090 | 2,890 |
| 26.05.28 | 5,330 | ▲ 175 | +3.39% | 5,350 | 5,420 | 5,325 | 5,004 |
| 26.05.27 | 5,155 | ▲ 50 | +0.98% | 5,050 | 5,155 | 5,050 | 9,005 |
| 26.05.26 | 5,105 | ▼ 60 | -1.16% | 5,110 | 5,110 | 5,105 | 80 |
| 26.05.22 | 5,165 | ▼ 75 | -1.43% | 5,170 | 5,195 | 5,165 | 3,902 |
| 26.05.21 | 5,240 | ▼ 235 | -4.29% | 5,225 | 5,260 | 5,215 | 4,768 |
| 26.05.20 | 5,475 | ▲ 105 | +1.96% | 5,495 | 5,540 | 5,475 | 3,501 |
| 26.05.19 | 5,370 | ▼ 40 | -0.74% | 5,280 | 5,390 | 5,280 | 1,871 |
| 26.05.18 | 5,410 | ▲ 180 | +3.44% | 5,330 | 5,460 | 5,330 | 16,883 |
| 26.05.15 | 5,230 | ▲ 300 | +6.09% | 5,060 | 5,265 | 5,060 | 9,235 |
| 26.05.14 | 4,930 | ▲ 130 | +2.71% | 4,825 | 4,930 | 4,825 | 3,036 |
| 26.05.13 | 4,800 | ▼ 290 | -5.70% | 4,855 | 4,870 | 4,785 | 17,710 |
| 26.05.12 | 5,090 | ▼ 300 | -5.57% | 5,085 | 5,105 | 5,040 | 6,858 |
| 26.05.11 | 5,390 | ▲ 5 | +0.09% | 5,390 | 5,390 | 5,390 | 2 |
| 26.05.08 | 5,385 | ▼ 170 | -3.06% | 5,645 | 5,645 | 5,360 | 8,399 |
| 26.05.07 | 5,555 | ▼ 195 | -3.39% | 5,580 | 5,595 | 5,555 | 5,956 |
| 26.05.06 | 5,750 | ▼ 325 | -5.35% | 5,755 | 5,755 | 5,750 | 2,517 |
| 26.05.04 | 6,075 | ▼ 55 | -0.90% | 6,035 | 6,085 | 5,970 | 5,856 |
| 26.04.30 | 6,130 | ▲ 180 | +3.03% | 5,955 | 6,140 | 5,955 | 6,603 |
| 26.04.29 | 5,950 | ▲ 90 | +1.54% | 5,865 | 6,040 | 5,865 | 3,600 |