조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 4,950 | - 0 | 0.00% | 4,950 | 4,950 | 4,950 | 0 |
| 26.10.26 | 4,950 | ▼ 140 | -2.75% | 4,850 | 4,950 | 4,850 | 205 |
| 26.10.23 | 5,090 | ▲ 185 | +3.77% | 5,155 | 5,155 | 5,090 | 199 |
| 26.10.22 | 4,905 | ▲ 115 | +2.40% | 4,940 | 4,940 | 4,905 | 2 |
| 26.10.21 | 4,790 | ▼ 175 | -3.52% | 4,845 | 4,845 | 4,790 | 1,003 |
| 26.10.20 | 4,965 | ▲ 130 | +2.69% | 4,900 | 4,965 | 4,865 | 1,553 |
| 26.10.19 | 4,835 | ▼ 30 | -0.62% | 4,880 | 4,880 | 4,835 | 503 |
| 26.10.16 | 4,865 | ▼ 55 | -1.12% | 4,930 | 4,930 | 4,865 | 3,342 |
| 26.10.15 | 4,920 | ▲ 260 | +5.58% | 4,835 | 4,920 | 4,795 | 3,409 |
| 26.10.14 | 4,660 | ▲ 50 | +1.08% | 4,695 | 4,695 | 4,660 | 2 |
| 26.10.13 | 4,610 | ▼ 50 | -1.07% | 4,645 | 4,645 | 4,610 | 2 |
| 26.10.12 | 4,660 | - 0 | 0.00% | 4,660 | 4,660 | 4,660 | 0 |
| 26.10.08 | 4,660 | ▼ 185 | -3.82% | 4,810 | 4,810 | 4,640 | 3,156 |
| 26.10.07 | 4,845 | ▲ 75 | +1.57% | 4,795 | 4,845 | 4,760 | 3,162 |
| 26.10.06 | 4,770 | ▼ 85 | -1.75% | 4,810 | 4,810 | 4,755 | 2,127 |
| 26.10.02 | 4,855 | ▲ 15 | +0.31% | 4,895 | 4,900 | 4,855 | 402 |
| 26.10.01 | 4,840 | ▲ 30 | +0.62% | 4,835 | 4,880 | 4,800 | 212 |
| 26.09.30 | 4,810 | - 0 | 0.00% | 4,790 | 4,810 | 4,755 | 204 |
| 26.09.29 | 4,810 | ▲ 45 | +0.94% | 4,840 | 4,840 | 4,800 | 3,196 |
| 26.09.28 | 4,765 | ▲ 300 | +6.72% | 4,685 | 4,775 | 4,650 | 3,234 |