조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 5,425 | ▼ 315 | -5.49% | 5,535 | 5,535 | 5,425 | 2,598 |
| 26.06.26 | 5,740 | ▼ 70 | -1.20% | 5,660 | 5,790 | 5,625 | 1,000 |
| 26.06.25 | 5,810 | ▲ 330 | +6.02% | 5,815 | 5,825 | 5,760 | 2,485 |
| 26.06.24 | 5,480 | ▲ 80 | +1.48% | 5,490 | 5,510 | 5,480 | 838 |
| 26.06.23 | 5,400 | ▲ 190 | +3.65% | 5,190 | 5,400 | 5,170 | 135 |
| 26.06.22 | 5,210 | ▼ 5 | -0.10% | 5,215 | 5,215 | 5,090 | 134 |
| 26.06.19 | 5,215 | ▲ 135 | +2.66% | 5,120 | 5,280 | 5,120 | 2,586 |
| 26.06.18 | 5,080 | ▲ 140 | +2.83% | 5,115 | 5,115 | 5,080 | 1,244 |
| 26.06.17 | 4,940 | ▼ 65 | -1.30% | 4,980 | 4,980 | 4,940 | 582 |
| 26.06.16 | 5,005 | ▲ 125 | +2.56% | 4,990 | 5,005 | 4,955 | 2,112 |
| 26.06.15 | 4,880 | ▼ 210 | -4.13% | 4,910 | 4,950 | 4,880 | 1,443 |
| 26.06.12 | 5,090 | ▼ 335 | -6.18% | 5,130 | 5,130 | 5,090 | 1,949 |
| 26.06.11 | 5,425 | ▲ 165 | +3.14% | 5,465 | 5,465 | 5,410 | 3,132 |
| 26.06.10 | 5,260 | ▲ 125 | +2.43% | 5,225 | 5,285 | 5,190 | 1,460 |
| 26.06.09 | 5,135 | ▼ 165 | -3.11% | 5,260 | 5,260 | 5,135 | 3,513 |
| 26.06.08 | 5,300 | ▲ 355 | +7.18% | 5,300 | 5,315 | 5,280 | 610 |
| 26.06.05 | 4,945 | ▼ 140 | -2.75% | 4,945 | 4,945 | 4,945 | 2,990 |
| 26.06.04 | 5,085 | ▲ 230 | +4.74% | 4,875 | 5,085 | 4,875 | 4,237 |
| 26.06.02 | 4,855 | ▼ 190 | -3.77% | 4,880 | 4,880 | 4,830 | 1,380 |
| 26.06.01 | 5,045 | ▼ 80 | -1.56% | 5,095 | 5,095 | 5,045 | 54 |