조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 106,110 | ▲ 7,040 | +7.11% | 104,920 | 106,440 | 104,920 | 107 |
| 26.05.29 | 99,070 | ▲ 4,300 | +4.54% | 98,890 | 100,230 | 98,890 | 39 |
| 26.05.28 | 94,770 | ▼ 1,505 | -1.56% | 94,770 | 94,770 | 94,770 | 23 |
| 26.05.27 | 96,275 | ▲ 4,510 | +4.91% | 95,730 | 96,930 | 95,730 | 45 |
| 26.05.26 | 91,765 | ▲ 55 | +0.06% | 91,885 | 91,885 | 91,765 | 312 |
| 26.05.22 | 91,710 | ▲ 1,730 | +1.92% | 91,710 | 91,710 | 91,710 | 1 |
| 26.05.21 | 89,980 | ▲ 1,500 | +1.70% | 88,720 | 89,980 | 88,720 | 15 |
| 26.05.20 | 88,480 | ▼ 515 | -0.58% | 86,475 | 88,480 | 86,475 | 82 |
| 26.05.19 | 88,995 | ▲ 190 | +0.21% | 89,020 | 89,020 | 88,995 | 10 |
| 26.05.18 | 88,805 | ▼ 1,005 | -1.12% | 88,045 | 88,805 | 87,630 | 17 |
| 26.05.15 | 89,810 | ▼ 2,980 | -3.21% | 94,515 | 94,515 | 89,810 | 222 |
| 26.05.14 | 92,790 | ▲ 440 | +0.48% | 92,425 | 92,790 | 92,425 | 39 |
| 26.05.13 | 92,350 | ▲ 1,350 | +1.48% | 91,140 | 92,350 | 91,140 | 65 |
| 26.05.12 | 91,000 | ▼ 155 | -0.17% | 90,140 | 91,000 | 90,020 | 483 |
| 26.05.11 | 91,155 | ▲ 3,015 | +3.42% | 91,255 | 92,375 | 90,490 | 190 |
| 26.05.08 | 88,140 | ▲ 1,450 | +1.67% | 87,515 | 88,140 | 86,370 | 68 |
| 26.05.07 | 86,690 | ▲ 2,320 | +2.75% | 87,350 | 87,670 | 86,560 | 99 |
| 26.05.06 | 84,370 | ▲ 1,630 | +1.97% | 84,220 | 84,370 | 83,015 | 30 |
| 26.05.04 | 82,740 | ▲ 3,555 | +4.49% | 82,680 | 83,115 | 81,985 | 25 |
| 26.04.30 | 79,185 | ▼ 2,040 | -2.51% | 81,935 | 81,990 | 79,185 | 72 |