조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 83,380 | ▲ 1,830 | +2.24% | 81,705 | 83,380 | 81,705 | 49 |
| 26.06.29 | 81,550 | ▲ 2,730 | +3.46% | 81,550 | 81,550 | 81,550 | 0 |
| 26.06.26 | 78,820 | ▼ 3,090 | -3.77% | 78,820 | 78,820 | 78,820 | 0 |
| 26.06.25 | 81,910 | ▼ 1,225 | -1.47% | 81,910 | 81,910 | 81,910 | 1 |
| 26.06.24 | 83,135 | ▼ 1,600 | -1.89% | 83,135 | 83,135 | 83,135 | 50 |
| 26.06.23 | 84,735 | ▼ 11,485 | -11.94% | 86,060 | 86,060 | 83,605 | 32 |
| 26.06.22 | 96,220 | ▲ 6,735 | +7.53% | 95,905 | 96,220 | 95,795 | 11 |
| 26.06.19 | 89,485 | ▲ 215 | +0.24% | 91,235 | 91,235 | 89,380 | 99 |
| 26.06.18 | 89,270 | ▼ 840 | -0.93% | 89,270 | 89,270 | 89,270 | 0 |
| 26.06.17 | 90,110 | ▼ 1,425 | -1.56% | 90,110 | 90,110 | 90,110 | 1 |
| 26.06.16 | 91,535 | ▲ 4,715 | +5.43% | 93,525 | 93,525 | 91,150 | 2,178 |
| 26.06.15 | 86,820 | ▲ 165 | +0.19% | 86,775 | 86,965 | 84,720 | 2,217 |
| 26.06.12 | 86,655 | ▲ 2,800 | +3.34% | 86,920 | 86,920 | 86,655 | 30 |
| 26.06.11 | 83,855 | ▼ 410 | -0.49% | 82,770 | 83,855 | 82,265 | 131 |
| 26.06.10 | 84,265 | ▼ 5,425 | -6.05% | 85,195 | 85,775 | 84,265 | 121 |
| 26.06.09 | 89,690 | ▲ 3,965 | +4.63% | 88,940 | 89,690 | 88,615 | 52 |
| 26.06.08 | 85,725 | ▼ 10,170 | -10.61% | 88,675 | 88,675 | 84,840 | 26 |
| 26.06.05 | 95,895 | ▼ 2,700 | -2.74% | 89,000 | 97,230 | 89,000 | 82 |
| 26.06.04 | 98,595 | ▼ 7,215 | -6.82% | 98,715 | 98,715 | 98,595 | 27 |
| 26.06.02 | 105,810 | ▼ 300 | -0.28% | 104,470 | 106,145 | 103,565 | 133 |