조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 99,720 | ▲ 2,175 | +2.23% | 99,540 | 99,720 | 99,540 | 22 |
| 26.10.27 | 97,545 | ▲ 1,390 | +1.45% | 98,115 | 98,115 | 97,545 | 33 |
| 26.10.26 | 96,155 | ▼ 1,170 | -1.20% | 96,155 | 96,155 | 96,155 | 30 |
| 26.10.23 | 97,325 | ▼ 4,840 | -4.74% | 96,690 | 97,325 | 96,690 | 31 |
| 26.10.22 | 102,165 | ▼ 100 | -0.10% | 102,670 | 102,670 | 102,165 | 71 |
| 26.10.21 | 102,265 | ▼ 1,435 | -1.38% | 102,265 | 102,265 | 102,265 | 0 |
| 26.10.20 | 103,700 | ▲ 450 | +0.44% | 103,815 | 103,815 | 103,700 | 61 |
| 26.10.19 | 103,250 | ▼ 4,215 | -3.92% | 103,250 | 103,250 | 103,250 | 1 |
| 26.10.16 | 107,465 | ▲ 3,035 | +2.91% | 106,985 | 107,465 | 106,495 | 66 |
| 26.10.15 | 104,430 | ▼ 7,555 | -6.75% | 104,600 | 105,055 | 104,430 | 101 |
| 26.10.14 | 111,985 | ▲ 1,980 | +1.80% | 111,840 | 112,675 | 111,840 | 99 |
| 26.10.13 | 110,005 | ▼ 2,040 | -1.82% | 110,710 | 110,710 | 110,005 | 42 |
| 26.10.12 | 112,045 | ▼ 885 | -0.78% | 112,930 | 112,930 | 112,045 | 220 |
| 26.10.08 | 112,930 | ▲ 1,040 | +0.93% | 112,985 | 113,225 | 112,700 | 421 |
| 26.10.07 | 111,890 | ▲ 1,780 | +1.62% | 111,745 | 111,995 | 111,745 | 306 |
| 26.10.06 | 110,110 | ▲ 2,550 | +2.37% | 110,085 | 110,110 | 110,010 | 54 |
| 26.10.02 | 107,560 | ▼ 1,575 | -1.44% | 107,800 | 107,800 | 107,560 | 19 |
| 26.10.01 | 109,135 | ▲ 1,740 | +1.62% | 108,045 | 109,135 | 108,020 | 53 |
| 26.09.30 | 107,395 | ▲ 1,855 | +1.76% | 107,785 | 107,785 | 107,395 | 57 |
| 26.09.29 | 105,540 | ▼ 2,447 | -2.27% | 106,230 | 106,230 | 105,540 | 92 |