조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,850 | ▲ 30 | +0.34% | 8,745 | 8,850 | 8,745 | 2 |
| 26.05.29 | 8,820 | ▲ 285 | +3.34% | 8,695 | 8,820 | 8,695 | 93 |
| 26.05.28 | 8,535 | ▼ 50 | -0.58% | 8,535 | 8,535 | 8,535 | 10 |
| 26.05.27 | 8,585 | ▲ 275 | +3.31% | 8,460 | 8,585 | 8,460 | 3 |
| 26.05.26 | 8,310 | ▲ 60 | +0.73% | 8,310 | 8,310 | 8,310 | 0 |
| 26.05.22 | 8,250 | ▼ 50 | -0.60% | 8,125 | 8,250 | 8,125 | 2 |
| 26.05.21 | 8,300 | ▲ 45 | +0.55% | 8,175 | 8,300 | 8,175 | 2 |
| 26.05.20 | 8,255 | ▼ 60 | -0.72% | 8,130 | 8,255 | 8,130 | 2 |
| 26.05.19 | 8,315 | ▼ 5 | -0.06% | 8,190 | 8,315 | 8,190 | 2 |
| 26.05.18 | 8,320 | ▲ 65 | +0.79% | 8,195 | 8,320 | 8,195 | 12 |
| 26.05.15 | 8,255 | ▼ 10 | -0.12% | 0 | 0 | 0 | 0 |
| 26.05.14 | 8,265 | ▲ 45 | +0.55% | 8,140 | 8,265 | 8,140 | 2 |
| 26.05.13 | 8,220 | ▼ 60 | -0.72% | 8,220 | 8,220 | 8,220 | 1 |
| 26.05.12 | 8,280 | ▲ 180 | +2.22% | 8,280 | 8,280 | 8,280 | 0 |
| 26.05.11 | 8,100 | ▼ 175 | -2.11% | 8,275 | 8,275 | 8,100 | 104 |
| 26.05.08 | 8,275 | - 0 | 0.00% | 8,275 | 8,275 | 8,275 | 0 |
| 26.05.07 | 8,275 | ▲ 5 | +0.06% | 8,280 | 8,280 | 8,275 | 110 |
| 26.05.06 | 8,270 | ▲ 220 | +2.73% | 8,270 | 8,270 | 8,270 | 0 |
| 26.05.04 | 8,050 | - 0 | 0.00% | 8,050 | 8,050 | 8,050 | 0 |
| 26.04.30 | 8,050 | ▼ 65 | -0.80% | 8,050 | 8,050 | 8,050 | 1 |