조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,525 | - 0 | 0.00% | 9,525 | 9,525 | 9,525 | 0 |
| 26.10.27 | 9,525 | ▲ 175 | +1.87% | 9,525 | 9,525 | 9,525 | 0 |
| 26.10.26 | 9,350 | - 0 | 0.00% | 9,350 | 9,350 | 9,350 | 0 |
| 26.10.23 | 9,350 | - 0 | 0.00% | 9,350 | 9,350 | 9,350 | 0 |
| 26.10.22 | 9,350 | ▼ 5 | -0.05% | 9,350 | 9,350 | 9,350 | 0 |
| 26.10.21 | 9,355 | - 0 | 0.00% | 9,355 | 9,355 | 9,355 | 0 |
| 26.10.20 | 9,355 | - 0 | 0.00% | 9,355 | 9,355 | 9,355 | 0 |
| 26.10.19 | 9,355 | ▼ 30 | -0.32% | 9,355 | 9,355 | 9,355 | 0 |
| 26.10.16 | 9,385 | ▼ 110 | -1.16% | 9,385 | 9,385 | 9,385 | 0 |
| 26.10.15 | 9,495 | - 0 | 0.00% | 9,495 | 9,495 | 9,495 | 0 |
| 26.10.14 | 9,495 | ▲ 40 | +0.42% | 9,495 | 9,495 | 9,495 | 0 |
| 26.10.13 | 9,455 | ▲ 40 | +0.42% | 9,455 | 9,455 | 9,455 | 0 |
| 26.10.12 | 9,415 | ▲ 190 | +2.06% | 9,415 | 9,415 | 9,415 | 0 |
| 26.10.08 | 9,225 | ▲ 30 | +0.33% | 9,225 | 9,225 | 9,225 | 0 |
| 26.10.07 | 9,195 | - 0 | 0.00% | 9,195 | 9,195 | 9,195 | 0 |
| 26.10.06 | 9,195 | ▼ 110 | -1.18% | 9,195 | 9,195 | 9,195 | 0 |
| 26.10.02 | 9,305 | - 0 | 0.00% | 9,305 | 9,305 | 9,305 | 0 |
| 26.10.01 | 9,305 | - 0 | 0.00% | 9,305 | 9,305 | 9,305 | 0 |
| 26.09.30 | 9,305 | - 0 | 0.00% | 9,305 | 9,305 | 9,305 | 0 |
| 26.09.29 | 9,305 | ▼ 110 | -1.17% | 9,305 | 9,305 | 9,305 | 1 |