조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,665 | ▼ 165 | -1.87% | 8,505 | 8,665 | 8,505 | 2 |
| 26.06.29 | 8,830 | ▼ 30 | -0.34% | 8,670 | 8,830 | 8,670 | 2 |
| 26.06.26 | 8,860 | ▼ 40 | -0.45% | 8,860 | 8,860 | 8,860 | 0 |
| 26.06.25 | 8,900 | ▲ 10 | +0.11% | 8,735 | 8,900 | 8,735 | 2 |
| 26.06.24 | 8,890 | ▼ 15 | -0.17% | 8,725 | 8,890 | 8,725 | 2 |
| 26.06.23 | 8,905 | ▲ 165 | +1.89% | 8,905 | 8,905 | 8,905 | 5 |
| 26.06.22 | 8,740 | - 0 | 0.00% | 8,740 | 8,740 | 8,740 | 0 |
| 26.06.19 | 8,740 | - 0 | 0.00% | 8,740 | 8,740 | 8,740 | 0 |
| 26.06.18 | 8,740 | - 0 | 0.00% | 8,740 | 8,740 | 8,740 | 0 |
| 26.06.17 | 8,740 | ▲ 150 | +1.75% | 8,570 | 8,740 | 8,570 | 2 |
| 26.06.16 | 8,590 | ▲ 90 | +1.06% | 8,590 | 8,590 | 8,590 | 0 |
| 26.06.15 | 8,500 | ▼ 30 | -0.35% | 8,500 | 8,500 | 8,500 | 100 |
| 26.06.12 | 8,530 | - 0 | 0.00% | 8,530 | 8,530 | 8,530 | 0 |
| 26.06.11 | 8,530 | ▲ 170 | +2.03% | 8,365 | 8,530 | 8,365 | 2 |
| 26.06.10 | 8,360 | ▼ 110 | -1.30% | 8,360 | 8,360 | 8,360 | 0 |
| 26.06.09 | 8,470 | ▲ 60 | +0.71% | 8,345 | 8,470 | 8,345 | 2 |
| 26.06.08 | 8,410 | ▼ 70 | -0.83% | 8,285 | 8,410 | 8,285 | 3 |
| 26.06.05 | 8,480 | ▼ 45 | -0.53% | 8,355 | 8,480 | 8,355 | 2 |
| 26.06.04 | 8,525 | ▼ 170 | -1.96% | 8,525 | 8,650 | 8,525 | 101 |
| 26.06.02 | 8,695 | ▼ 155 | -1.75% | 8,695 | 8,695 | 8,695 | 0 |